Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.606	9.685	9.582	9.636	209,879	+0.10(+1.03%)
Jan 30, 2024	9.528	9.577	9.508	9.538	122,404	+0.01(+0.10%)
Jan 29, 2024	9.410	9.547	9.410	9.528	252,882	+0.15(+1.57%)
Jan 26, 2024	9.380	9.538	9.350	9.380	314,309	+0.00(+0.00%)
Jan 25, 2024	9.400	9.449	9.380	9.380	134,760	+0.01(+0.16%)
Jan 24, 2024	9.390	9.429	9.360	9.365	123,346	+0.02(+0.26%)
Jan 23, 2024	9.429	9.469	9.331	9.341	351,719	-0.11(-1.15%)
Jan 22, 2024	9.410	9.528	9.410	9.449	163,629	+0.05(+0.52%)
Jan 19, 2024	9.380	9.410	9.321	9.400	125,974	+0.00(+0.00%)
Jan 18, 2024	9.469	9.474	9.365	9.400	2,763,806	-0.05(-0.52%)
Jan 17, 2024	9.528	9.538	9.439	9.449	98,218	-0.12(-1.23%)
Jan 16, 2024	9.567	9.597	9.538	9.567	254,380	-0.02(-0.21%)
Jan 12, 2024	9.632	9.632	9.563	9.588	136,066	+0.02(+0.26%)
Jan 11, 2024	9.573	9.583	9.536	9.563	145,253	+0.01(+0.10%)
Jan 10, 2024	9.612	9.627	9.543	9.553	138,553	-0.03(-0.31%)
Jan 09, 2024	9.671	9.671	9.553	9.583	154,504	-0.08(-0.81%)
Jan 08, 2024	9.642	9.710	9.642	9.661	147,943	+0.07(+0.72%)
Jan 05, 2024	9.642	9.651	9.583	9.592	134,478	-0.03(-0.31%)
Jan 04, 2024	9.671	9.691	9.592	9.622	150,732	-0.08(-0.81%)
Jan 03, 2024	9.671	9.700	9.632	9.700	135,556	+0.05(+0.51%)
Jan 02, 2024	9.592	9.671	9.592	9.651	175,551	-0.05(-0.51%)
Dec 29, 2023	9.543	9.720	9.543	9.700	496,926	+0.08(+0.82%)
Dec 28, 2023	9.622	9.661	9.575	9.622	317,061	+0.00(+0.00%)
Dec 27, 2023	9.602	9.651	9.583	9.622	223,350	+0.05(+0.51%)
Dec 26, 2023	9.612	9.612	9.563	9.573	264,446	-0.06(-0.61%)
Dec 22, 2023	9.602	9.651	9.583	9.632	197,110	+0.04(+0.46%)
Dec 21, 2023	9.671	9.681	9.553	9.588	181,004	-0.04(-0.46%)
Dec 20, 2023	9.671	9.691	9.602	9.632	270,575	-0.03(-0.30%)
Dec 19, 2023	9.661	9.676	9.581	9.661	283,498	+0.08(+0.82%)
Dec 18, 2023	9.661	9.671	9.543	9.583	269,339	-0.06(-0.61%)
Dec 15, 2023	9.691	9.729	9.592	9.642	221,224	-0.04(-0.41%)
Dec 14, 2023	9.514	9.720	9.514	9.681	296,929	+0.25(+2.64%)
Dec 13, 2023	9.353	9.451	9.295	9.431	219,948	+0.08(+0.84%)
Dec 12, 2023	9.383	9.383	9.334	9.353	114,939	-0.02(-0.21%)
Dec 11, 2023	9.412	9.422	9.353	9.373	144,596	-0.03(-0.31%)
Dec 08, 2023	9.422	9.422	9.373	9.402	125,730	-0.04(-0.41%)
Dec 07, 2023	9.373	9.480	9.343	9.441	167,802	+0.10(+1.05%)
Dec 06, 2023	9.431	9.441	9.343	9.343	162,349	-0.07(-0.73%)
Dec 05, 2023	9.441	9.451	9.392	9.412	129,013	+0.02(+0.21%)
Dec 04, 2023	9.373	9.436	9.348	9.392	114,530	-0.01(-0.10%)
Dec 01, 2023	9.246	9.407	9.246	9.402	228,304	+0.16(+1.69%)
Nov 30, 2023	9.285	9.294	9.182	9.246	174,631	-0.02(-0.21%)
Nov 29, 2023	9.216	9.275	9.216	9.265	153,134	+0.12(+1.28%)
Nov 28, 2023	9.128	9.177	9.128	9.148	120,567	-0.02(-0.21%)
Nov 27, 2023	9.226	9.236	9.158	9.168	113,645	-0.01(-0.11%)
Nov 24, 2023	9.197	9.275	9.168	9.177	46,123	-0.03(-0.32%)
Nov 22, 2023	9.265	9.295	9.187	9.207	130,732	+0.01(+0.11%)
Nov 21, 2023	9.197	9.275	9.197	9.197	219,340	-0.02(-0.21%)
Nov 20, 2023	9.119	9.231	9.109	9.216	217,110	+0.10(+1.07%)
Nov 17, 2023	9.138	9.140	9.040	9.119	271,409	+0.05(+0.54%)
Nov 16, 2023	8.972	9.084	8.972	9.070	164,071	+0.18(+1.98%)
Nov 15, 2023	8.874	8.913	8.845	8.894	178,087	+0.02(+0.22%)
Nov 14, 2023	8.767	8.913	8.767	8.874	169,339	+0.19(+2.19%)
Nov 13, 2023	8.685	8.723	8.646	8.685	201,943	-0.03(-0.34%)
Nov 10, 2023	8.714	8.743	8.688	8.714	250,254	+0.04(+0.45%)
Nov 09, 2023	8.733	8.753	8.646	8.675	150,885	-0.07(-0.78%)
Nov 08, 2023	8.675	8.743	8.608	8.743	345,110	+0.14(+1.58%)
Nov 07, 2023	8.451	8.646	8.451	8.607	202,880	+0.18(+2.08%)
Nov 06, 2023	8.451	8.504	8.363	8.431	198,690	-0.05(-0.57%)
Nov 03, 2023	8.431	8.568	8.431	8.480	177,895	+0.13(+1.52%)
Nov 02, 2023	8.334	8.402	8.305	8.354	191,179	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.