Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.890	9.890	9.850	9.860	92,402	-0.01(-0.10%)
May 16, 2024	9.900	9.900	9.860	9.870	80,785	-0.02(-0.20%)
May 15, 2024	9.820	9.900	9.820	9.890	143,517	+0.11(+1.11%)
May 14, 2024	9.741	9.811	9.726	9.781	125,773	+0.04(+0.41%)
May 13, 2024	9.821	9.831	9.741	9.741	106,959	-0.06(-0.61%)
May 10, 2024	9.821	9.841	9.791	9.801	305,670	-0.03(-0.30%)
May 09, 2024	9.831	9.841	9.821	9.831	150,827	+0.01(+0.10%)
May 08, 2024	9.761	9.831	9.741	9.821	104,148	+0.07(+0.71%)
May 07, 2024	9.711	9.751	9.702	9.751	110,771	+0.10(+1.03%)
May 06, 2024	9.622	9.672	9.622	9.652	81,903	+0.05(+0.52%)
May 03, 2024	9.592	9.612	9.582	9.602	100,731	+0.06(+0.63%)
May 02, 2024	9.542	9.542	9.502	9.542	78,384	+0.00(+0.00%)
May 01, 2024	9.542	9.552	9.522	9.542	106,254	+0.03(+0.31%)
Apr 30, 2024	9.502	9.522	9.482	9.512	116,730	+0.01(+0.10%)
Apr 29, 2024	9.532	9.542	9.482	9.502	70,104	+0.03(+0.32%)
Apr 26, 2024	9.492	9.522	9.472	9.472	104,754	+0.01(+0.11%)
Apr 25, 2024	9.492	9.492	9.443	9.462	82,465	-0.08(-0.84%)
Apr 24, 2024	9.532	9.552	9.502	9.542	172,279	+0.02(+0.21%)
Apr 23, 2024	9.502	9.537	9.492	9.522	138,304	+0.03(+0.31%)
Apr 22, 2024	9.462	9.492	9.453	9.492	98,294	+0.04(+0.42%)
Apr 19, 2024	9.492	9.502	9.453	9.453	63,198	+0.00(+0.00%)
Apr 18, 2024	9.482	9.486	9.435	9.453	126,462	-0.04(-0.42%)
Apr 17, 2024	9.502	9.522	9.472	9.492	120,422	+0.02(+0.21%)
Apr 16, 2024	9.453	9.492	9.433	9.472	133,403	+0.01(+0.11%)
Apr 15, 2024	9.433	9.492	9.433	9.462	256,020	-0.04(-0.43%)
Apr 12, 2024	9.523	9.528	9.484	9.504	141,637	+0.02(+0.21%)
Apr 11, 2024	9.494	9.494	9.424	9.484	107,284	+0.04(+0.42%)
Apr 10, 2024	9.513	9.513	9.443	9.444	113,759	-0.12(-1.24%)
Apr 09, 2024	9.553	9.573	9.523	9.563	141,015	+0.03(+0.31%)
Apr 08, 2024	9.593	9.613	9.533	9.533	113,332	-0.04(-0.41%)
Apr 05, 2024	9.553	9.573	9.543	9.573	111,162	-0.01(-0.10%)
Apr 04, 2024	9.603	9.642	9.573	9.583	113,413	-0.02(-0.21%)
Apr 03, 2024	9.632	9.647	9.583	9.603	164,084	-0.08(-0.82%)
Apr 02, 2024	9.632	9.712	9.632	9.682	135,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.