Walker & Dunlop (NY: WD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.11	10.15	9.883	10.08	95,935	-0.07(-0.68%)
May 30, 2012	10.24	10.26	10.11	10.15	23,701	-0.14(-1.34%)
May 29, 2012	10.41	10.43	10.23	10.29	10,823	-0.02(-0.17%)
May 25, 2012	10.27	10.43	10.27	10.30	45,155	+0.04(+0.42%)
May 24, 2012	10.26	10.33	10.13	10.26	18,885	-0.02(-0.17%)
May 23, 2012	10.13	10.33	10.09	10.28	13,339	+0.08(+0.76%)
May 22, 2012	10.12	10.45	10.06	10.20	30,685	-0.03(-0.34%)
May 21, 2012	10.19	10.28	9.978	10.24	41,737	+0.11(+1.10%)
May 18, 2012	10.31	10.44	10.02	10.12	31,556	-0.22(-2.16%)
May 17, 2012	10.46	10.51	10.31	10.35	39,932	-0.07(-0.66%)
May 16, 2012	10.66	10.72	10.37	10.42	35,497	-0.30(-2.81%)
May 15, 2012	10.57	10.74	10.47	10.72	40,741	+0.10(+0.97%)
May 14, 2012	10.55	10.67	10.49	10.61	82,473	-0.04(-0.40%)
May 11, 2012	10.64	10.72	10.56	10.66	97,589	-0.01(-0.08%)
May 10, 2012	10.89	10.89	10.64	10.67	135,195	-0.18(-1.66%)
May 09, 2012	10.85	10.97	10.74	10.85	74,812	-0.29(-2.62%)
May 08, 2012	11.07	11.25	11.07	11.14	49,333	-0.03(-0.31%)
May 07, 2012	11.34	11.34	11.15	11.17	52,808	-0.14(-1.22%)
May 04, 2012	11.21	11.34	11.08	11.31	93,384	+0.04(+0.38%)
May 03, 2012	11.03	11.30	10.96	11.27	51,091	+0.23(+2.10%)
May 02, 2012	10.99	11.04	10.91	11.04	21,521	-0.03(-0.23%)
May 01, 2012	11.14	11.20	10.97	11.06	56,686	-0.15(-1.38%)
Apr 30, 2012	11.04	11.22	11.02	11.22	119,214	+0.14(+1.24%)
Apr 27, 2012	11.05	11.14	10.97	11.08	22,824	+0.03(+0.23%)
Apr 26, 2012	11.04	11.13	10.98	11.05	26,243	-0.01(-0.08%)
Apr 25, 2012	11.17	11.22	10.98	11.06	36,937	-0.11(-1.00%)
Apr 24, 2012	11.10	11.17	11.10	11.17	34,783	+0.05(+0.46%)
Apr 23, 2012	10.97	11.13	10.85	11.12	42,956	-0.03(-0.31%)
Apr 20, 2012	11.17	11.17	10.90	11.16	95,856	-0.01(-0.08%)
Apr 19, 2012	11.03	11.17	10.90	11.16	52,645	+0.12(+1.09%)
Apr 18, 2012	11.15	11.15	11.04	11.04	16,817	-0.20(-1.76%)
Apr 17, 2012	11.19	11.29	11.18	11.24	36,534	+0.13(+1.16%)
Apr 16, 2012	11.04	11.12	11.04	11.11	21,638	+0.04(+0.39%)
Apr 13, 2012	11.14	11.16	11.03	11.07	19,909	-0.15(-1.38%)
Apr 12, 2012	11.11	11.26	11.11	11.22	50,658	+0.06(+0.54%)
Apr 11, 2012	11.07	11.16	10.86	11.16	41,881	+0.23(+2.12%)
Apr 10, 2012	11.18	11.18	10.90	10.93	47,125	-0.22(-2.00%)
Apr 09, 2012	11.18	11.28	11.13	11.16	37,447	-0.25(-2.19%)
Apr 05, 2012	11.16	11.41	11.16	11.40	91,787	+0.15(+1.38%)
Apr 04, 2012	10.98	11.28	10.79	11.25	55,351	+0.16(+1.47%)
Apr 03, 2012	11.03	11.25	10.86	11.09	81,152	+0.13(+1.18%)
Apr 02, 2012	10.84	10.98	10.64	10.96	178,231	+0.13(+1.19%)
Mar 30, 2012	10.62	10.96	10.44	10.83	73,224	+0.21(+2.02%)
Mar 29, 2012	10.72	10.82	10.53	10.61	407,740	-0.19(-1.75%)
Mar 28, 2012	10.94	10.96	10.64	10.80	80,813	-0.15(-1.33%)
Mar 27, 2012	11.13	11.22	10.84	10.95	46,375	-0.13(-1.16%)
Mar 26, 2012	10.91	11.21	10.79	11.08	96,603	+0.32(+2.96%)
Mar 23, 2012	10.81	10.82	10.65	10.76	35,713	-0.03(-0.24%)
Mar 22, 2012	10.81	10.89	10.71	10.79	47,921	-0.15(-1.34%)
Mar 21, 2012	11.10	11.16	10.91	10.93	58,234	-0.11(-1.01%)
Mar 20, 2012	11.09	11.19	10.92	11.04	52,237	-0.15(-1.38%)
Mar 19, 2012	11.31	11.31	11.09	11.20	62,972	-0.04(-0.38%)
Mar 16, 2012	11.04	11.40	11.01	11.24	65,133	+0.15(+1.40%)
Mar 15, 2012	10.67	11.24	10.67	11.09	43,299	+0.28(+2.63%)
Mar 14, 2012	11.10	11.13	10.80	10.80	44,871	-0.34(-3.08%)
Mar 13, 2012	11.04	11.15	10.86	11.15	51,227	+0.22(+2.05%)
Mar 12, 2012	10.92	11.08	10.88	10.92	42,722	+0.00(+0.00%)
Mar 09, 2012	10.73	11.05	10.64	10.92	50,875	+0.14(+1.27%)
Mar 08, 2012	10.54	11.05	10.53	10.79	93,217	+0.35(+3.38%)
Mar 07, 2012	9.918	10.43	9.840	10.43	83,654	+0.57(+5.75%)
Mar 06, 2012	10.11	10.11	9.797	9.866	83,528	-0.30(-2.96%)
Mar 05, 2012	9.754	10.17	9.754	10.17	15,908	+0.34(+3.50%)
Mar 02, 2012	10.30	10.30	9.522	9.823	62,294	-0.46(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.