Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.50	15.80	15.30	15.35	25,460,456	-0.08(-0.51%)
Jan 30, 2024	15.55	15.65	15.31	15.43	14,059,169	-0.02(-0.13%)
Jan 29, 2024	15.44	15.48	15.21	15.45	17,677,750	+0.17(+1.10%)
Jan 26, 2024	15.42	15.58	15.27	15.28	16,408,549	-0.06(-0.39%)
Jan 25, 2024	15.48	15.48	15.29	15.34	17,675,260	+0.06(+0.39%)
Jan 24, 2024	16.00	16.09	15.28	15.28	23,264,810	-0.45(-2.88%)
Jan 23, 2024	15.52	15.81	15.46	15.73	18,601,316	+0.39(+2.57%)
Jan 22, 2024	15.17	15.40	15.08	15.34	14,076,850	-0.02(-0.13%)
Jan 19, 2024	15.37	15.42	15.20	15.36	14,740,244	+0.08(+0.52%)
Jan 18, 2024	15.33	15.35	15.08	15.28	17,962,936	-0.03(-0.19%)
Jan 17, 2024	15.36	15.43	15.17	15.31	26,745,064	-0.39(-2.51%)
Jan 16, 2024	17.00	17.02	15.69	15.70	36,558,652	-1.65(-9.52%)
Jan 12, 2024	17.29	17.53	17.22	17.35	16,738,430	+0.48(+2.86%)
Jan 11, 2024	17.10	17.21	16.66	16.87	14,404,850	-0.19(-1.10%)
Jan 10, 2024	17.16	17.24	16.92	17.06	13,261,986	-0.06(-0.35%)
Jan 09, 2024	17.40	17.41	17.09	17.12	15,054,629	-0.29(-1.64%)
Jan 08, 2024	17.11	17.63	17.03	17.40	18,338,158	+0.20(+1.14%)
Jan 05, 2024	17.16	17.43	16.98	17.21	16,846,874	+0.14(+0.81%)
Jan 04, 2024	17.10	17.18	16.77	17.07	20,798,636	+0.02(+0.12%)
Jan 03, 2024	17.18	17.53	16.79	17.05	24,870,636	-0.54(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.