Barrick Gold Corp (NY: GOLD )

24.02 +0.44 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.29 17.48 17.16 17.36 13,047,723 +0.31(+1.82%)
Oct 30, 2019 16.78 17.06 16.55 17.05 11,502,665 +0.28(+1.67%)
Oct 29, 2019 16.55 16.87 16.42 16.77 8,506,737 +0.05(+0.30%)
Oct 28, 2019 17.00 17.03 16.64 16.72 10,432,515 -0.48(-2.79%)
Oct 25, 2019 17.55 17.63 17.04 17.20 9,808,900 +0.03(+0.17%)
Oct 24, 2019 16.63 17.22 16.58 17.17 14,729,664 +0.60(+3.62%)
Oct 23, 2019 16.79 16.90 16.50 16.57 10,648,045 -0.03(-0.18%)
Oct 22, 2019 16.91 16.98 16.43 16.60 12,514,167 -0.23(-1.37%)
Oct 21, 2019 17.18 17.27 16.75 16.83 8,862,191 -0.36(-2.09%)
Oct 18, 2019 17.30 17.39 17.01 17.19 8,294,200 +0.10(+0.59%)
Oct 17, 2019 16.83 17.35 16.81 17.09 10,390,987 +0.15(+0.89%)
Oct 16, 2019 16.77 16.95 16.55 16.94 10,290,447 +0.28(+1.68%)
Oct 15, 2019 17.00 17.08 16.60 16.66 17,832,809 -0.44(-2.57%)
Oct 14, 2019 17.00 17.30 17.00 17.10 7,370,965 +0.10(+0.59%)
Oct 11, 2019 17.73 17.74 16.95 17.00 19,589,100 -0.91(-5.08%)
Oct 10, 2019 17.87 17.95 17.50 17.91 14,677,375 +0.04(+0.22%)
Oct 09, 2019 17.94 18.05 17.72 17.87 8,127,829 -0.19(-1.05%)
Oct 08, 2019 17.94 18.21 17.83 18.06 10,780,878 +0.44(+2.50%)
Oct 07, 2019 17.63 17.86 17.51 17.62 8,142,818 -0.13(-0.73%)
Oct 04, 2019 17.24 17.77 17.20 17.75 11,512,500 +0.49(+2.84%)
Oct 03, 2019 17.40 17.93 17.20 17.26 14,916,006 -0.11(-0.63%)
Oct 02, 2019 17.41 17.62 17.16 17.37 18,560,169 +0.15(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.