Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.76	19.79	19.29	19.49	27,621,442	+0.01(+0.04%)
Feb 25, 2022	19.14	19.54	19.19	19.48	26,053,412	+0.21(+1.11%)
Feb 24, 2022	20.05	20.17	18.89	19.27	62,438,032	-0.25(-1.27%)
Feb 23, 2022	19.41	19.82	19.41	19.52	27,819,354	+0.05(+0.26%)
Feb 22, 2022	19.80	20.04	19.29	19.47	34,863,068	-0.32(-1.60%)
Feb 18, 2022				19.78	0	-0.08(-0.39%)
Feb 17, 2022	19.27	20.07	19.16	19.86	54,593,456	+0.86(+4.50%)
Feb 16, 2022	18.07	19.19	18.07	19.01	48,763,444	+1.33(+7.49%)
Feb 15, 2022	17.52	17.73	17.35	17.68	26,071,314	-0.35(-1.94%)
Feb 14, 2022	17.72	18.13	17.71	18.03	44,440,924	+0.35(+1.98%)
Feb 11, 2022	16.54	17.84	16.49	17.68	37,594,796	+1.18(+7.15%)
Feb 10, 2022	16.81	16.99	16.45	16.50	18,111,526	-0.37(-2.18%)
Feb 09, 2022	17.01	17.08	16.84	16.87	13,337,456	-0.08(-0.45%)
Feb 08, 2022	16.77	16.95	16.70	16.95	16,057,441	+0.21(+1.23%)
Feb 07, 2022	16.54	16.81	16.41	16.74	15,446,113	+0.33(+2.03%)
Feb 04, 2022	16.24	16.58	16.21	16.41	16,558,570	+0.11(+0.68%)
Feb 03, 2022	16.39	16.50		16.30	14,305,622	-0.14(-0.83%)
Feb 02, 2022	16.29	16.67	16.14	16.43	19,490,044	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.