Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.84	15.90	15.63	15.73	7,868,216	-0.14(-0.86%)
Aug 30, 2023	15.93	16.02	15.77	15.87	10,622,068	+0.24(+1.52%)
Aug 29, 2023	15.45	15.73	15.41	15.63	15,737,696	+0.14(+0.93%)
Aug 28, 2023	15.28	15.51	15.23	15.49	11,517,098	+0.27(+1.76%)
Aug 25, 2023	15.27	15.33	14.90	15.22	17,182,314	-0.06(-0.38%)
Aug 24, 2023	15.30	15.39	15.09	15.28	12,000,521	-0.13(-0.87%)
Aug 23, 2023	15.30	15.61	15.27	15.41	22,112,684	+0.26(+1.70%)
Aug 22, 2023	15.05	15.18	14.90	15.15	13,340,354	+0.12(+0.83%)
Aug 21, 2023	15.00	15.05	14.80	15.03	12,658,311	+0.10(+0.64%)
Aug 18, 2023	14.90	14.97	14.81	14.93	14,170,763	-0.05(-0.32%)
Aug 17, 2023	15.14	15.19	14.83	14.98	13,601,961	-0.11(-0.70%)
Aug 16, 2023	15.36	15.38	15.05	15.08	14,713,354	-0.24(-1.56%)
Aug 15, 2023	15.86	15.89	15.26	15.32	18,939,480	-0.62(-3.90%)
Aug 14, 2023	15.99	16.05	15.84	15.94	11,577,631	-0.23(-1.42%)
Aug 11, 2023	15.87	16.17	15.84	16.17	9,688,934	+0.24(+1.50%)
Aug 10, 2023	15.89	16.12	15.79	15.93	12,529,435	+0.17(+1.09%)
Aug 09, 2023	15.84	15.87	15.64	15.76	12,004,354	+0.03(+0.18%)
Aug 08, 2023	15.53	15.76	15.28	15.73	12,650,007	-0.05(-0.30%)
Aug 07, 2023	15.74	15.87	15.66	15.78	10,557,921	+0.01(+0.06%)
Aug 04, 2023	15.79	15.85	15.61	15.77	16,609,668	+0.17(+1.10%)
Aug 03, 2023	15.83	15.93	15.56	15.60	18,783,174	-0.22(-1.39%)
Aug 02, 2023	16.23	16.27	15.79	15.82	16,375,744	-0.47(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.