Barrick Gold Corp (NY: GOLD )

16.52 +0.31 (+1.94%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.11 15.44 15.08 15.35 17,568,884 +0.08(+0.52%)
Aug 29, 2019 15.72 15.72 15.19 15.27 26,677,552 -0.45(-2.86%)
Aug 28, 2019 15.58 15.82 15.43 15.72 23,460,686 +0.13(+0.86%)
Aug 27, 2019 15.24 15.65 15.24 15.58 24,230,100 +0.42(+2.75%)
Aug 26, 2019 15.17 15.35 15.00 15.16 17,406,898 +0.08(+0.52%)
Aug 23, 2019 14.85 15.17 14.76 15.09 23,182,942 +0.32(+2.13%)
Aug 22, 2019 14.62 14.81 14.58 14.77 12,785,506 +0.08(+0.54%)
Aug 21, 2019 14.61 14.79 14.51 14.69 13,114,217 -0.04(-0.27%)
Aug 20, 2019 14.34 14.75 14.33 14.73 17,555,398 +0.46(+3.26%)
Aug 19, 2019 14.21 14.51 14.09 14.27 29,761,560 -0.23(-1.58%)
Aug 16, 2019 14.34 14.52 14.20 14.49 22,094,466 +0.00(+0.00%)
Aug 15, 2019 14.30 14.49 14.18 14.49 17,213,606 +0.17(+1.16%)
Aug 14, 2019 14.42 14.50 14.22 14.33 24,110,738 +0.06(+0.39%)
Aug 13, 2019 14.46 14.50 13.79 14.27 31,568,018 +0.11(+0.78%)
Aug 12, 2019 14.60 14.71 14.09 14.16 21,242,738 -0.13(-0.94%)
Aug 09, 2019 14.28 14.48 14.22 14.30 16,956,714 -0.01(-0.06%)
Aug 08, 2019 13.96 14.39 13.84 14.31 23,373,446 +0.08(+0.55%)
Aug 07, 2019 14.16 14.53 14.16 14.23 31,381,448 +0.38(+2.73%)
Aug 06, 2019 13.75 14.12 13.67 13.85 18,754,622 -0.02(-0.11%)
Aug 05, 2019 13.79 14.14 13.75 13.86 32,764,172 +0.54(+4.02%)
Aug 02, 2019 13.29 13.64 13.28 13.33 16,939,712 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.