Barrick Gold Corp (NY: GOLD )

21.56 -0.21 (-0.96%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.69 21.99 21.59 21.77 10,183,958 -0.04(-0.18%)
Jul 29, 2021 21.74 21.99 21.59 21.81 16,401,405 +0.47(+2.20%)
Jul 28, 2021 20.97 21.37 20.91 21.34 11,951,063 +0.35(+1.67%)
Jul 27, 2021 20.86 21.06 20.68 20.99 10,494,354 +0.17(+0.82%)
Jul 26, 2021 20.66 21.05 20.57 20.82 10,278,945 +0.19(+0.92%)
Jul 23, 2021 20.65 20.78 20.43 20.63 10,308,510 -0.11(-0.53%)
Jul 22, 2021 20.78 20.87 20.52 20.74 10,172,083 -0.16(-0.77%)
Jul 21, 2021 20.57 21.01 20.53 20.90 12,048,629 +0.18(+0.87%)
Jul 20, 2021 20.67 21.06 20.55 20.72 16,236,715 +0.18(+0.88%)
Jul 19, 2021 20.63 20.84 20.26 20.54 20,137,109 -0.32(-1.53%)
Jul 16, 2021 21.17 21.21 20.71 20.86 17,418,066 -0.41(-1.93%)
Jul 15, 2021 21.31 21.35 20.95 21.27 12,844,047 -0.06(-0.28%)
Jul 14, 2021 21.64 21.65 21.20 21.33 13,163,713 +0.19(+0.90%)
Jul 13, 2021 20.92 21.53 20.91 21.14 14,855,031 +0.31(+1.49%)
Jul 12, 2021 21.00 21.27 20.77 20.83 10,523,074 -0.30(-1.42%)
Jul 09, 2021 20.80 21.21 20.76 21.13 10,654,444 +0.41(+1.98%)
Jul 08, 2021 21.21 21.29 20.57 20.72 14,450,974 -0.47(-2.22%)
Jul 07, 2021 21.41 21.41 21.03 21.19 9,314,887 -0.10(-0.47%)
Jul 06, 2021 21.11 21.36 20.98 21.29 20,207,199 +0.50(+2.41%)
Jul 02, 2021 20.82 20.96 20.59 20.79 10,723,849 +0.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.