Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.86	23.08	22.60	22.85	18,316,862	-0.14(-0.60%)
Sep 29, 2020	22.74	23.15	22.65	22.99	15,323,938	+0.42(+1.87%)
Sep 28, 2020	22.76	22.79	22.31	22.57	15,401,155	+0.05(+0.22%)
Sep 25, 2020	22.39	22.64	22.16	22.52	11,594,875	+0.04(+0.18%)
Sep 24, 2020	21.84	22.57	21.81	22.48	25,078,166	+0.41(+1.88%)
Sep 23, 2020	22.83	22.87	21.93	22.06	29,665,052	-1.04(-4.50%)
Sep 22, 2020	23.00	23.28	22.86	23.10	17,982,300	+0.19(+0.82%)
Sep 21, 2020	23.09	23.32	22.61	22.91	21,438,254	-0.57(-2.42%)
Sep 18, 2020	23.82	24.03	23.46	23.48	33,169,462	-0.20(-0.86%)
Sep 17, 2020	24.00	24.00	23.42	23.69	32,386,532	-0.69(-2.83%)
Sep 16, 2020	24.59	24.68	24.05	24.38	25,638,232	+0.00(+0.00%)
Sep 15, 2020	24.60	24.82	24.27	24.38	15,431,230	+0.05(+0.20%)
Sep 14, 2020	24.41	24.63	23.91	24.33	19,209,074	+0.15(+0.60%)
Sep 11, 2020	24.63	24.86	24.07	24.18	15,468,732	-0.29(-1.20%)
Sep 10, 2020	25.02	25.09	24.36	24.48	19,888,884	-0.28(-1.15%)
Sep 09, 2020	23.99	24.87	23.94	24.76	25,197,868	+1.02(+4.32%)
Sep 08, 2020	23.19	24.26	22.96	23.74	21,817,266	+0.12(+0.52%)
Sep 04, 2020	23.56	23.81	22.83	23.61	26,383,906	-0.17(-0.72%)
Sep 03, 2020	23.84	24.13	23.24	23.78	21,817,984	-0.28(-1.18%)
Sep 02, 2020	23.71	24.10	23.25	24.07	20,699,144	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.