Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.41	14.41	13.98	14.12	16,852,700	-0.01(-0.07%)
Sep 28, 2023	14.29	14.33	14.04	14.13	22,426,066	-0.08(-0.55%)
Sep 27, 2023	14.68	14.71	14.08	14.21	30,957,548	-0.55(-3.75%)
Sep 26, 2023	15.00	15.06	14.73	14.76	15,204,867	-0.33(-2.19%)
Sep 25, 2023	15.28	15.15	15.05	15.09	13,604,601	-0.23(-1.52%)
Sep 22, 2023	15.69	15.74	15.32	15.32	14,376,000	-0.23(-1.50%)
Sep 21, 2023	15.62	15.74	15.49	15.56	11,937,591	-0.38(-2.38%)
Sep 20, 2023	15.90	16.31	15.89	15.93	22,114,264	+0.09(+0.55%)
Sep 19, 2023	16.23	16.26	15.71	15.85	15,434,092	-0.34(-2.10%)
Sep 18, 2023	16.22	16.29	16.08	16.19	9,755,753	+0.04(+0.24%)
Sep 15, 2023	15.92	16.20	15.90	16.15	18,439,924	+0.30(+1.90%)
Sep 14, 2023	15.71	15.94	15.70	15.85	13,246,697	+0.20(+1.30%)
Sep 13, 2023	15.58	15.66	15.49	15.64	10,229,079	+0.07(+0.44%)
Sep 12, 2023	15.44	15.71	15.43	15.58	7,700,142	-0.02(-0.12%)
Sep 11, 2023	15.50	15.61	15.40	15.60	8,739,990	+0.28(+1.84%)
Sep 08, 2023	15.35	15.53	15.28	15.31	8,518,317	-0.01(-0.06%)
Sep 07, 2023	15.32	15.38	15.27	15.32	8,923,107	-0.05(-0.32%)
Sep 06, 2023	15.37	15.54	15.28	15.37	9,538,978	-0.08(-0.50%)
Sep 05, 2023	15.54	15.67	15.38	15.45	10,812,523	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.