Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 18.01 18.09 17.77 17.96 13,348,146 -0.12(-0.68%)
Apr 27, 2023 17.82 18.10 17.71 18.08 10,810,171 +0.17(+0.95%)
Apr 26, 2023 18.32 18.34 17.87 17.91 12,265,834 -0.19(-1.04%)
Apr 25, 2023 17.94 18.18 17.75 18.10 14,798,414 +0.11(+0.63%)
Apr 24, 2023 17.91 18.04 17.74 17.99 11,720,319 +0.00(+0.00%)
Apr 21, 2023 18.01 18.18 17.77 17.99 18,101,042 -0.12(-0.68%)
Apr 20, 2023 18.28 18.34 18.06 18.11 13,858,215 -0.04(-0.21%)
Apr 19, 2023 17.95 18.25 17.94 18.15 14,051,492 -0.17(-0.93%)
Apr 18, 2023 18.34 18.61 18.29 18.32 12,217,368 +0.05(+0.26%)
Apr 17, 2023 18.31 18.38 18.05 18.27 21,339,486 -0.28(-1.53%)
Apr 14, 2023 18.67 18.68 18.26 18.55 17,541,964 -0.36(-1.90%)
Apr 13, 2023 18.85 19.13 18.62 18.91 29,673,638 +0.40(+2.14%)
Apr 12, 2023 18.68 18.75 18.39 18.51 15,461,903 +0.20(+1.08%)
Apr 11, 2023 18.47 18.68 18.31 18.32 16,784,902 -0.04(-0.21%)
Apr 10, 2023 18.32 18.40 18.21 18.35 13,712,817 -0.25(-1.37%)
Apr 06, 2023 18.44 18.62 18.29 18.61 18,275,246 +0.05(+0.25%)
Apr 05, 2023 18.72 18.91 18.35 18.56 27,120,030 +0.06(+0.31%)
Apr 04, 2023 17.71 18.60 17.68 18.51 30,540,950 +0.78(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.