Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.45 12.50 12.22 12.43 14,363,098 +0.06(+0.45%)
Jun 27, 2019 12.30 12.41 12.10 12.37 26,093,736 -0.13(-1.01%)
Jun 26, 2019 12.02 12.61 12.00 12.50 25,855,858 -0.12(-0.94%)
Jun 25, 2019 12.85 12.97 12.39 12.62 36,862,672 -0.18(-1.42%)
Jun 24, 2019 12.39 12.82 12.35 12.80 35,766,060 +0.50(+4.10%)
Jun 21, 2019 12.06 12.38 11.97 12.30 34,242,548 +0.24(+1.96%)
Jun 20, 2019 11.77 12.28 11.76 12.06 40,089,148 +0.65(+5.66%)
Jun 19, 2019 11.12 11.45 11.02 11.41 28,530,966 +0.09(+0.77%)
Jun 18, 2019 11.28 11.38 11.08 11.33 25,022,758 +0.17(+1.55%)
Jun 17, 2019 10.95 11.18 10.88 11.15 16,429,027 +0.20(+1.80%)
Jun 14, 2019 11.04 11.09 10.84 10.96 18,860,120 +0.03(+0.29%)
Jun 13, 2019 10.82 10.94 10.70 10.92 14,960,479 +0.10(+0.95%)
Jun 12, 2019 10.74 10.87 10.72 10.82 21,187,452 +0.14(+1.33%)
Jun 11, 2019 10.54 10.76 10.51 10.68 13,034,806 +0.08(+0.74%)
Jun 10, 2019 10.44 10.62 10.40 10.60 11,531,162 -0.07(-0.67%)
Jun 07, 2019 10.71 10.80 10.61 10.67 20,830,772 +0.02(+0.22%)
Jun 06, 2019 10.41 10.77 10.35 10.65 26,391,156 +0.22(+2.12%)
Jun 05, 2019 10.60 10.66 10.20 10.43 22,844,186 +0.02(+0.15%)
Jun 04, 2019 10.23 10.43 10.17 10.41 18,747,362 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.