Barrick Gold Corp (NY: GOLD )

19.07 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.70 20.81 20.46 20.68 10,542,093 +0.15(+0.73%)
Jun 29, 2021 20.42 20.68 20.29 20.53 12,421,404 -0.17(-0.82%)
Jun 28, 2021 20.92 21.04 20.54 20.70 12,065,761 -0.19(-0.91%)
Jun 25, 2021 21.19 21.24 20.83 20.89 11,269,668 -0.08(-0.38%)
Jun 24, 2021 21.06 21.17 20.92 20.97 10,542,041 +0.01(+0.05%)
Jun 23, 2021 21.31 21.35 20.93 20.96 10,322,804 -0.12(-0.57%)
Jun 22, 2021 21.07 21.28 20.98 21.08 12,921,361 -0.07(-0.33%)
Jun 21, 2021 20.94 21.27 20.80 21.15 15,725,515 +0.40(+1.93%)
Jun 18, 2021 21.12 21.23 20.74 20.75 30,229,393 -0.28(-1.33%)
Jun 17, 2021 21.79 21.88 21.00 21.03 37,060,789 -1.42(-6.33%)
Jun 16, 2021 22.83 23.14 22.44 22.45 21,373,120 -0.34(-1.49%)
Jun 15, 2021 23.16 23.16 22.77 22.79 11,155,028 -0.36(-1.56%)
Jun 14, 2021 22.88 23.26 22.70 23.15 13,114,173 -0.08(-0.34%)
Jun 11, 2021 23.61 23.66 23.22 23.23 10,953,532 -0.48(-2.02%)
Jun 10, 2021 23.02 23.73 22.92 23.71 13,172,659 +0.70(+3.04%)
Jun 09, 2021 23.10 23.33 23.01 23.01 10,438,119 -0.11(-0.48%)
Jun 08, 2021 23.35 23.52 23.12 23.12 10,665,079 -0.29(-1.24%)
Jun 07, 2021 23.32 23.49 23.17 23.41 10,948,906 -0.05(-0.21%)
Jun 04, 2021 23.32 23.68 23.25 23.46 13,416,813 +0.25(+1.08%)
Jun 03, 2021 23.57 23.60 23.13 23.21 21,156,297 -0.96(-3.97%)
Jun 02, 2021 24.28 24.37 24.14 24.17 9,593,039 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.