Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.83	17.01	16.77	16.98	14,181,586	+0.22(+1.31%)
Aug 30, 2021	17.12	17.13	16.68	16.76	15,420,676	-0.19(-1.13%)
Aug 27, 2021	16.51	17.03	16.45	16.95	17,169,092	+0.43(+2.58%)
Aug 26, 2021	16.44	16.64	16.41	16.52	11,774,142	-0.10(-0.60%)
Aug 25, 2021	16.71	16.72	16.49	16.62	13,164,196	-0.23(-1.34%)
Aug 24, 2021	16.97	16.97	16.73	16.85	14,601,391	-0.03(-0.15%)
Aug 23, 2021	16.40	16.97	16.18	16.87	26,326,068	+0.77(+4.78%)
Aug 20, 2021	15.92	16.25	15.73	16.10	15,139,996	+0.08(+0.52%)
Aug 19, 2021	16.23	16.30	15.96	16.02	23,417,632	-0.28(-1.70%)
Aug 18, 2021	16.77	16.77	16.24	16.30	25,499,428	-0.43(-2.55%)
Aug 17, 2021	16.87	16.95	16.60	16.72	18,543,260	-0.18(-1.09%)
Aug 16, 2021	16.84	17.05	16.78	16.91	18,389,904	-0.07(-0.39%)
Aug 13, 2021	17.00	17.16	16.86	16.97	15,661,217	+0.18(+1.10%)
Aug 12, 2021	16.92	16.94	16.64	16.79	14,648,164	-0.22(-1.28%)
Aug 11, 2021	16.81	17.17	16.77	17.01	18,058,560	+0.39(+2.37%)
Aug 10, 2021	17.15	17.23	16.61	16.61	32,692,956	-0.60(-3.50%)
Aug 09, 2021	17.16	17.44	17.09	17.22	29,191,264	-0.20(-1.15%)
Aug 06, 2021	17.38	17.59	17.04	17.42	35,500,280	-0.39(-2.16%)
Aug 05, 2021	18.14	18.14	17.76	17.80	13,796,571	-0.33(-1.80%)
Aug 04, 2021	18.43	18.67	18.11	18.13	20,047,124	-0.06(-0.32%)
Aug 03, 2021	18.05	18.23	18.03	18.19	12,825,207	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.