Barrick Gold Corp (NY: GOLD )

16.57 +0.36 (+2.21%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.19 16.28 16.02 16.21 16,740,677 +0.15(+0.96%)
Dec 30, 2021 15.70 16.12 15.69 16.06 15,890,713 +0.36(+2.28%)
Dec 29, 2021 15.56 15.92 15.54 15.70 20,263,522 +0.03(+0.16%)
Dec 28, 2021 15.74 15.93 15.62 15.67 12,083,310 -0.03(-0.22%)
Dec 27, 2021 15.79 15.85 15.58 15.71 13,759,729 -0.14(-0.86%)
Dec 23, 2021 15.73 15.95 15.69 15.85 14,255,770 +0.03(+0.22%)
Dec 22, 2021 15.73 15.83 15.50 15.81 17,703,852 +0.12(+0.76%)
Dec 21, 2021 15.72 15.79 15.52 15.69 16,296,507 +0.05(+0.33%)
Dec 20, 2021 15.67 15.73 15.43 15.64 20,721,422 -0.05(-0.33%)
Dec 17, 2021 15.84 16.08 15.67 15.69 36,135,148 -0.04(-0.27%)
Dec 16, 2021 15.27 15.76 15.26 15.73 28,732,682 +0.67(+4.48%)
Dec 15, 2021 15.19 15.21 14.74 15.06 31,585,692 -0.18(-1.18%)
Dec 14, 2021 15.10 15.38 15.07 15.24 17,626,462 -0.09(-0.61%)
Dec 13, 2021 15.36 15.49 15.23 15.33 22,072,332 +0.02(+0.11%)
Dec 10, 2021 15.56 15.58 15.29 15.32 18,300,928 -0.19(-1.21%)
Dec 09, 2021 15.63 15.69 15.38 15.50 18,253,926 -0.37(-2.31%)
Dec 08, 2021 15.77 15.92 15.66 15.87 12,024,015 +0.03(+0.22%)
Dec 07, 2021 15.79 15.99 15.71 15.84 19,037,240 +0.06(+0.38%)
Dec 06, 2021 15.45 15.82 15.38 15.78 20,648,048 +0.23(+1.48%)
Dec 03, 2021 15.53 15.58 15.21 15.55 25,815,334 +0.03(+0.22%)
Dec 02, 2021 15.67 15.69 15.31 15.51 27,286,748 -0.18(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.