Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 16.14 16.19 15.57 15.61 23,231,318 -0.62(-3.81%)
Jun 29, 2022 16.65 16.72 16.13 16.23 18,425,726 -0.14(-0.86%)
Jun 28, 2022 16.85 16.90 16.36 16.37 18,025,990 -0.43(-2.57%)
Jun 27, 2022 16.62 16.82 16.51 16.80 21,841,188 +0.23(+1.38%)
Jun 24, 2022 16.31 16.63 16.07 16.57 22,137,962 +0.20(+1.24%)
Jun 23, 2022 17.14 17.31 16.23 16.37 23,494,600 -0.75(-4.38%)
Jun 22, 2022 17.30 17.54 17.08 17.12 16,577,882 -0.16(-0.92%)
Jun 21, 2022 17.27 17.53 17.25 17.28 27,221,684 +0.03(+0.15%)
Jun 17, 2022 17.55 17.57 17.05 17.25 33,093,234 -0.42(-2.40%)
Jun 16, 2022 17.26 17.82 16.96 17.68 25,370,266 +0.41(+2.40%)
Jun 15, 2022 17.57 17.62 16.81 17.26 28,092,910 +0.08(+0.46%)
Jun 14, 2022 17.72 17.79 17.02 17.18 22,565,356 -0.57(-3.23%)
Jun 13, 2022 18.02 18.17 17.69 17.76 30,354,794 -0.80(-4.33%)
Jun 10, 2022 17.56 18.68 17.40 18.56 24,132,720 +0.83(+4.68%)
Jun 09, 2022 18.27 18.30 17.73 17.73 15,086,692 -0.60(-3.27%)
Jun 08, 2022 18.23 18.49 18.15 18.33 15,257,727 +0.03(+0.14%)
Jun 07, 2022 18.00 18.32 17.99 18.30 12,761,978 +0.20(+1.12%)
Jun 06, 2022 18.38 18.42 17.99 18.10 14,677,916 -0.15(-0.82%)
Jun 03, 2022 18.30 18.47 18.19 18.25 11,375,103 -0.26(-1.38%)
Jun 02, 2022 18.26 18.60 18.24 18.51 20,434,816 +0.55(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.