Barrick Gold Corp (NY: GOLD )

16.59 +0.38 (+2.31%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.24 23.49 22.87 23.40 24,488,058 +0.53(+2.34%)
Jul 30, 2020 22.58 23.17 22.27 22.86 19,848,622 -0.43(-1.84%)
Jul 29, 2020 24.08 24.13 22.97 23.29 32,335,384 -0.66(-2.74%)
Jul 28, 2020 23.87 24.19 23.63 23.95 20,869,030 -0.26(-1.07%)
Jul 27, 2020 23.87 24.44 23.80 24.20 34,893,628 +1.19(+5.17%)
Jul 24, 2020 22.76 23.05 22.68 23.02 16,504,797 +0.36(+1.61%)
Jul 23, 2020 23.07 23.36 22.31 22.65 21,614,114 -0.43(-1.86%)
Jul 22, 2020 23.19 23.22 22.74 23.08 16,745,498 +0.23(+1.03%)
Jul 21, 2020 23.27 23.34 22.78 22.85 21,495,520 +0.09(+0.39%)
Jul 20, 2020 22.34 22.80 22.34 22.76 18,604,334 +0.63(+2.85%)
Jul 17, 2020 21.88 22.18 21.66 22.12 15,214,969 +0.53(+2.44%)
Jul 16, 2020 21.70 21.92 21.36 21.60 14,465,813 -0.32(-1.48%)
Jul 15, 2020 21.77 21.93 21.31 21.92 17,309,460 +0.03(+0.15%)
Jul 14, 2020 21.08 21.91 21.00 21.89 15,757,438 +0.74(+3.52%)
Jul 13, 2020 22.25 22.38 21.07 21.15 19,179,010 -0.79(-3.62%)
Jul 10, 2020 22.37 22.55 21.82 21.94 14,267,308 -0.39(-1.74%)
Jul 09, 2020 22.66 22.70 21.84 22.33 16,064,435 -0.11(-0.47%)
Jul 08, 2020 22.30 22.61 22.08 22.43 21,533,754 +0.57(+2.59%)
Jul 07, 2020 21.49 22.01 21.32 21.87 15,073,487 +0.33(+1.54%)
Jul 06, 2020 21.63 21.84 21.33 21.53 13,947,381 +0.28(+1.29%)
Jul 02, 2020 21.53 21.81 21.26 21.26 15,846,784 -0.44(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.