Barrick Gold Corp (NY: GOLD )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 14.96 15.41 14.93 15.27 26,421,164 +0.40(+2.67%)
Sep 29, 2021 15.26 15.35 14.85 14.87 27,847,370 -0.44(-2.87%)
Sep 28, 2021 15.07 15.33 14.86 15.31 31,490,574 +0.13(+0.84%)
Sep 27, 2021 15.28 15.44 15.13 15.18 24,504,486 -0.07(-0.44%)
Sep 24, 2021 15.30 15.46 15.25 15.25 15,806,331 -0.17(-1.10%)
Sep 23, 2021 15.48 15.55 15.30 15.42 23,315,584 -0.19(-1.19%)
Sep 22, 2021 15.69 15.91 15.57 15.61 20,157,860 -0.03(-0.22%)
Sep 21, 2021 15.90 15.95 15.63 15.64 21,570,146 -0.14(-0.86%)
Sep 20, 2021 15.42 15.78 15.31 15.78 27,295,198 +0.25(+1.58%)
Sep 17, 2021 15.63 15.64 15.45 15.53 27,562,692 -0.13(-0.81%)
Sep 16, 2021 16.06 16.06 15.57 15.66 47,792,140 -0.72(-4.39%)
Sep 15, 2021 16.48 16.64 16.35 16.38 17,765,224 -0.12(-0.72%)
Sep 14, 2021 16.61 16.77 16.45 16.50 19,051,570 +0.03(+0.15%)
Sep 13, 2021 16.40 16.66 16.27 16.47 18,766,206 +0.10(+0.62%)
Sep 10, 2021 16.66 16.72 16.37 16.37 17,329,264 -0.29(-1.73%)
Sep 09, 2021 16.93 16.93 16.60 16.66 19,077,314 -0.14(-0.86%)
Sep 08, 2021 16.77 16.90 16.59 16.80 23,413,648 +0.01(+0.05%)
Sep 07, 2021 17.05 17.05 16.69 16.79 23,784,190 -0.38(-2.22%)
Sep 03, 2021 17.07 17.35 16.96 17.17 23,927,594 +0.36(+2.16%)
Sep 02, 2021 16.77 16.83 16.65 16.81 15,602,857 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.