Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.59	16.68	16.42	16.61	16,339,746	+0.16(+0.96%)
Dec 30, 2021	16.09	16.51	16.08	16.45	15,510,138	+0.37(+2.28%)
Dec 29, 2021	15.95	16.31	15.92	16.09	19,778,220	+0.03(+0.16%)
Dec 28, 2021	16.13	16.32	16.01	16.06	11,793,920	-0.03(-0.22%)
Dec 27, 2021	16.17	16.24	15.97	16.09	13,430,190	-0.14(-0.86%)
Dec 23, 2021	16.11	16.34	16.07	16.23	13,914,351	+0.04(+0.22%)
Dec 22, 2021	16.12	16.22	15.88	16.20	17,279,852	+0.12(+0.76%)
Dec 21, 2021	16.10	16.18	15.90	16.08	15,906,213	+0.05(+0.33%)
Dec 20, 2021	16.06	16.12	15.81	16.02	20,225,154	-0.05(-0.33%)
Dec 17, 2021	16.23	16.48	16.06	16.08	35,269,728	-0.04(-0.27%)
Dec 16, 2021	15.65	16.15	15.64	16.12	28,044,548	+0.69(+4.48%)
Dec 15, 2021	15.56	15.59	15.10	15.43	30,829,228	-0.18(-1.18%)
Dec 14, 2021	15.47	15.75	15.44	15.61	17,204,316	-0.10(-0.61%)
Dec 13, 2021	15.74	15.87	15.60	15.71	21,543,710	+0.02(+0.11%)
Dec 10, 2021	15.95	15.96	15.67	15.69	17,862,628	-0.19(-1.21%)
Dec 09, 2021	16.02	16.08	15.76	15.88	17,816,754	-0.38(-2.31%)
Dec 08, 2021	16.16	16.31	16.04	16.26	11,736,045	+0.04(+0.22%)
Dec 07, 2021	16.18	16.38	16.09	16.23	18,581,308	+0.06(+0.38%)
Dec 06, 2021	15.83	16.21	15.76	16.16	20,153,536	+0.24(+1.48%)
Dec 03, 2021	15.91	15.96	15.59	15.93	25,197,068	+0.03(+0.22%)
Dec 02, 2021	16.05	16.08	15.68	15.89	26,633,242	-0.18(-1.14%)
Dec 01, 2021	16.69	16.99	16.07	16.08	23,509,280	-0.52(-3.16%)
Nov 30, 2021	16.92	17.27	16.54	16.60	24,107,054	-0.14(-0.84%)
Nov 29, 2021	16.65	16.78	16.50	16.74	20,418,338	-0.02(-0.13%)
Nov 26, 2021	17.13	17.15	16.62	16.76	16,153,566	-0.01(-0.05%)
Nov 24, 2021	16.63	16.89	16.63	16.77	16,034,579	-0.03(-0.21%)
Nov 23, 2021	16.87	17.01	16.70	16.81	15,695,426	-0.31(-1.82%)
Nov 22, 2021	17.14	17.32	16.89	17.12	22,175,130	-0.40(-2.27%)
Nov 19, 2021	17.69	17.91	17.43	17.52	20,653,082	-0.27(-1.51%)
Nov 18, 2021	18.08	17.78	17.72	17.78	17,260,226	-0.37(-2.05%)
Nov 17, 2021	17.99	18.33	17.93	18.16	21,563,228	+0.34(+1.89%)
Nov 16, 2021	18.03	18.21	17.75	17.82	21,142,666	-0.26(-1.44%)
Nov 15, 2021	17.95	18.13	17.82	18.08	17,965,098	+0.13(+0.72%)
Nov 12, 2021	17.73	18.12	17.64	17.95	17,928,072	+0.09(+0.48%)
Nov 11, 2021	18.03	18.09	17.78	17.86	27,260,860	+0.13(+0.73%)
Nov 10, 2021	17.52			17.73	36,666,756	+0.76(+4.48%)
Nov 09, 2021	16.88	16.99	16.67	16.97	16,304,551	+0.12(+0.72%)
Nov 08, 2021	17.09	17.12	16.72	16.85	19,866,904	-0.10(-0.61%)
Nov 05, 2021	16.37	16.95	16.27	16.95	24,377,318	+0.74(+4.53%)
Nov 04, 2021	16.31	16.55	16.09	16.22	23,214,326	+0.11(+0.70%)
Nov 03, 2021	15.74	16.23	15.73	16.11	22,210,896	+0.13(+0.81%)
Nov 02, 2021	15.99	15.99	15.79	15.98	17,092,126	-0.01(-0.05%)
Nov 01, 2021	15.89	16.18	15.91	15.98	18,625,422	+0.10(+0.60%)
Oct 29, 2021	16.11	16.19	15.89	15.89	26,322,604	-0.49(-3.01%)
Oct 28, 2021	16.80	16.84	16.35	16.38	24,351,910	-0.39(-2.32%)
Oct 27, 2021	16.75	16.89	16.69	16.77	12,370,535	-0.03(-0.21%)
Oct 26, 2021	16.83			16.81	13,932,641	-0.10(-0.61%)
Oct 25, 2021	17.09	17.10	16.88	16.91	14,481,993	+0.06(+0.36%)
Oct 22, 2021	17.03	17.34	16.80	16.85	22,938,796	+0.10(+0.57%)
Oct 21, 2021	16.71	16.81	16.62	16.75	11,463,050	-0.04(-0.26%)
Oct 20, 2021	16.81	17.01	16.71	16.80	15,460,743	+0.10(+0.57%)
Oct 19, 2021	16.81	16.86	16.49	16.70	14,744,571	+0.21(+1.26%)
Oct 18, 2021	16.50	16.64	16.35	16.49	13,167,296	-0.05(-0.31%)
Oct 15, 2021	16.58	16.65	16.26	16.55	20,564,878	-0.38(-2.25%)
Oct 14, 2021	16.86	17.07	16.78	16.93	22,948,208	+0.29(+1.77%)
Oct 13, 2021	16.36	16.80	16.33	16.63	27,561,070	+0.49(+3.05%)
Oct 12, 2021	15.99	16.29	15.84	16.14	17,820,524	+0.19(+1.19%)
Oct 11, 2021	16.10	16.20	15.87	15.95	10,741,654	-0.07(-0.43%)
Oct 08, 2021	16.46	16.49	16.01	16.02	18,578,376	-0.06(-0.38%)
Oct 07, 2021	15.87	16.11	15.86	16.08	18,795,902	+0.12(+0.76%)
Oct 06, 2021	15.62	15.97	15.58	15.96	16,007,017	+0.26(+1.65%)
Oct 05, 2021	15.70	15.73	15.40	15.70	20,495,978	-0.07(-0.44%)
Oct 04, 2021	15.56	15.92	15.53	15.77	20,615,944	+0.21(+1.33%)
Oct 01, 2021	15.64	15.64	15.34	15.56	23,863,152	-0.05(-0.33%)
Sep 30, 2021	15.30	15.76	15.27	15.61	25,840,736	+0.41(+2.67%)
Sep 29, 2021	15.60	15.70	15.19	15.21	27,235,610	-0.45(-2.87%)
Sep 28, 2021	15.40	15.67	15.20	15.66	30,798,780	+0.13(+0.84%)
Sep 27, 2021	15.62	15.79	15.47	15.53	23,966,164	-0.07(-0.44%)
Sep 24, 2021	15.65	15.80	15.59	15.59	15,459,092	-0.17(-1.10%)
Sep 23, 2021	15.83	15.90	15.65	15.77	22,803,380	-0.19(-1.19%)
Sep 22, 2021	16.04	16.27	15.92	15.96	19,715,026	-0.03(-0.22%)
Sep 21, 2021	16.26	16.30	15.98	15.99	21,096,286	-0.14(-0.86%)
Sep 20, 2021	15.77	16.13	15.65	16.13	26,695,568	+0.25(+1.58%)
Sep 17, 2021	15.98	15.99	15.79	15.88	26,957,186	-0.13(-0.81%)
Sep 16, 2021	16.42	16.42	15.91	16.01	46,742,228	-0.74(-4.39%)
Sep 15, 2021	16.85	17.01	16.72	16.75	17,374,952	-0.12(-0.72%)
Sep 14, 2021	16.98	17.14	16.82	16.87	18,633,038	+0.03(+0.15%)
Sep 13, 2021	16.77	17.03	16.63	16.84	18,353,944	+0.10(+0.62%)
Sep 10, 2021	17.03	17.09	16.74	16.74	16,948,568	-0.29(-1.73%)
Sep 09, 2021	17.31	17.31	16.97	17.03	18,658,218	-0.15(-0.86%)
Sep 08, 2021	17.14	17.28	16.96	17.18	22,899,290	+0.01(+0.05%)
Sep 07, 2021	17.43	17.44	17.07	17.17	23,261,690	-0.39(-2.22%)
Sep 03, 2021	17.45	17.74	17.34	17.56	23,401,946	+0.37(+2.16%)
Sep 02, 2021	17.15	17.21	17.03	17.19	15,260,088	+0.05(+0.30%)
Sep 01, 2021	17.47	17.49	17.13	17.13	15,812,314	-0.22(-1.30%)
Aug 31, 2021	17.20	17.39	17.15	17.36	13,870,041	+0.22(+1.31%)
Aug 30, 2021	17.51	17.52	17.06	17.13	15,081,910	-0.20(-1.13%)
Aug 27, 2021	16.89	17.42	16.82	17.33	16,791,916	+0.44(+2.58%)
Aug 26, 2021	16.81	17.01	16.78	16.89	11,515,485	-0.10(-0.60%)
Aug 25, 2021	17.08	17.10	16.86	17.00	12,875,002	-0.23(-1.34%)
Aug 24, 2021	17.35	17.36	17.11	17.23	14,280,624	-0.03(-0.15%)
Aug 23, 2021	16.77	17.35	16.54	17.25	25,747,732	+0.79(+4.78%)
Aug 20, 2021	16.28	16.61	16.08	16.47	14,807,396	+0.09(+0.52%)
Aug 19, 2021	16.59	16.66	16.32	16.38	22,903,188	-0.28(-1.70%)
Aug 18, 2021	17.15	17.15	16.60	16.66	24,939,250	-0.44(-2.55%)
Aug 17, 2021	17.24	17.33	16.97	17.10	18,135,898	-0.19(-1.09%)
Aug 16, 2021	17.22	17.43	17.16	17.29	17,985,910	-0.07(-0.39%)
Aug 13, 2021	17.38	17.55	17.24	17.36	15,317,168	+0.19(+1.10%)
Aug 12, 2021	17.30	17.32	17.01	17.17	14,326,369	-0.22(-1.28%)
Aug 11, 2021	17.18	17.55	17.15	17.39	17,661,846	+0.40(+2.37%)
Aug 10, 2021	17.54	17.61	16.99	16.99	31,974,750	-0.62(-3.50%)
Aug 09, 2021	17.54	17.84	17.47	17.60	28,549,982	-0.21(-1.15%)
Aug 06, 2021	17.77	17.98	17.42	17.81	34,720,400	-0.39(-2.16%)
Aug 05, 2021	18.55	18.55	18.16	18.20	13,493,484	-0.33(-1.80%)
Aug 04, 2021	18.85	19.09	18.51	18.54	19,606,724	-0.06(-0.32%)
Aug 03, 2021	18.45	18.64	18.44	18.60	12,543,459	+0.13(+0.70%)
Aug 02, 2021	18.65	18.66	18.33	18.47	14,278,397	-0.17(-0.92%)
Jul 30, 2021	18.57	18.83	18.49	18.64	11,893,772	-0.03(-0.18%)
Jul 29, 2021	18.61	18.83	18.49	18.67	19,155,084	+0.40(+2.20%)
Jul 28, 2021	17.96	18.30	17.90	18.27	13,957,562	+0.30(+1.67%)
Jul 27, 2021	17.86	18.03	17.71	17.97	12,256,282	+0.15(+0.82%)
Jul 26, 2021	17.69	18.02	17.61	17.83	12,004,707	+0.16(+0.92%)
Jul 23, 2021	17.68	17.79	17.49	17.66	12,039,236	-0.09(-0.53%)
Jul 22, 2021	17.79	17.87	17.57	17.76	11,879,904	-0.14(-0.77%)
Jul 21, 2021	17.61	17.99	17.58	17.90	14,071,508	+0.15(+0.87%)
Jul 20, 2021	17.70	18.03	17.59	17.74	18,962,744	+0.15(+0.88%)
Jul 19, 2021	17.66	17.85	17.35	17.59	23,517,986	-0.27(-1.53%)
Jul 16, 2021	18.13	18.16	17.73	17.86	20,342,436	-0.35(-1.93%)
Jul 15, 2021	18.25	18.28	17.94	18.21	15,000,471	-0.05(-0.28%)
Jul 14, 2021	18.53	18.54	18.15	18.26	15,373,807	+0.16(+0.90%)
Jul 13, 2021	17.91	18.43	17.90	18.10	17,349,086	+0.27(+1.49%)
Jul 12, 2021	17.98	18.21	17.78	17.84	12,289,823	-0.26(-1.42%)
Jul 09, 2021	17.81	18.16	17.78	18.09	12,443,250	+0.35(+1.98%)
Jul 08, 2021	18.16	18.23	17.61	17.74	16,877,190	-0.40(-2.22%)
Jul 07, 2021	18.33	18.33	18.01	18.14	10,878,790	-0.09(-0.47%)
Jul 06, 2021	18.08	18.29	17.96	18.23	23,599,846	+0.43(+2.40%)
Jul 02, 2021	17.83	17.95	17.63	17.80	12,524,307	+0.18(+1.02%)
Jul 01, 2021	17.92	17.93	17.55	17.62	15,155,690	-0.09(-0.48%)
Jun 30, 2021	17.72	17.82	17.52	17.71	12,312,036	+0.13(+0.73%)
Jun 29, 2021	17.48	17.71	17.37	17.58	14,506,870	-0.15(-0.82%)
Jun 28, 2021	17.91	18.02	17.59	17.72	14,091,517	-0.16(-0.91%)
Jun 25, 2021	18.14	18.19	17.84	17.89	13,161,765	-0.07(-0.38%)
Jun 24, 2021	18.03	18.13	17.91	17.96	12,311,975	+0.01(+0.05%)
Jun 23, 2021	18.25	18.28	17.93	17.95	12,055,930	-0.10(-0.57%)
Jun 22, 2021	18.04	18.22	17.96	18.05	15,090,766	-0.06(-0.33%)
Jun 21, 2021	17.93	18.21	17.81	18.11	18,365,718	+0.34(+1.93%)
Jun 18, 2021	18.08	18.17	17.75	17.77	35,304,692	-0.24(-1.33%)
Jun 17, 2021	18.66	18.73	17.98	18.01	43,283,032	-1.22(-6.33%)
Jun 16, 2021	19.55	19.81	19.21	19.22	24,961,516	-0.29(-1.49%)
Jun 15, 2021	19.83	19.83	19.50	19.51	13,027,878	-0.31(-1.55%)
Jun 14, 2021	19.59	19.91	19.44	19.82	15,315,950	-0.07(-0.34%)
Jun 11, 2021	20.22	20.26	19.88	19.89	12,792,552	-0.41(-2.02%)
Jun 10, 2021	19.71	20.32	19.63	20.30	15,384,255	+0.60(+3.04%)
Jun 09, 2021	19.78	19.97	19.70	19.70	12,190,605	-0.09(-0.48%)
Jun 08, 2021	19.99	20.14	19.80	19.80	12,455,670	-0.25(-1.24%)
Jun 07, 2021	19.97	20.11	19.84	20.04	12,787,150	-0.04(-0.21%)
Jun 04, 2021	19.97	20.27	19.91	20.09	15,669,401	+0.21(+1.08%)
Jun 03, 2021	20.18	20.21	19.80	19.87	24,708,288	-0.82(-3.97%)
Jun 02, 2021	20.79	20.87	20.67	20.70	11,203,642	-0.08(-0.37%)
Jun 01, 2021	20.66	20.81	20.37	20.77	20,489,088	+0.15(+0.75%)
May 28, 2021	20.16	20.68	20.10	20.62	23,804,552	+0.19(+0.92%)
May 27, 2021	20.90	20.91	20.32	20.43	24,338,848	-0.45(-2.14%)
May 26, 2021	21.07	21.18	20.81	20.88	17,905,464	+0.00(+0.00%)
May 25, 2021	20.94	20.97	20.58	20.88	22,781,424	-0.08(-0.41%)
May 24, 2021	21.05	21.14	20.84	20.96	10,768,510	-0.02(-0.08%)
May 21, 2021	21.23	21.28	20.80	20.98	17,063,558	-0.09(-0.44%)
May 20, 2021	20.84	21.23	20.77	21.07	16,067,655	+0.19(+0.89%)
May 19, 2021	21.11	21.55	20.74	20.88	27,688,984	-0.44(-2.07%)
May 18, 2021	21.43	21.43	20.90	21.33	22,394,588	-0.14(-0.63%)
May 17, 2021	20.62	21.48	20.38	21.46	35,542,968	+1.06(+5.20%)
May 14, 2021	20.23	20.45	20.13	20.40	11,647,276	+0.37(+1.87%)
May 13, 2021	19.87	20.15	19.65	20.03	13,576,567	+0.04(+0.21%)
May 12, 2021	20.34	20.54	19.90	19.98	16,878,760	-0.36(-1.75%)
May 11, 2021	19.94	20.41	19.87	20.34	16,410,506	+0.02(+0.08%)
May 10, 2021	20.58	20.76	20.31	20.32	22,948,424	+0.01(+0.04%)
May 07, 2021	20.35	20.52	20.04	20.32	28,527,994	+0.31(+1.57%)
May 06, 2021	19.18	20.04	19.17	20.00	40,598,576	+1.10(+5.84%)
May 05, 2021	18.93	19.00	18.63	18.90	15,767,213	+0.20(+1.09%)
May 04, 2021	18.79	19.15	18.48	18.69	19,836,112	-0.19(-0.99%)
May 03, 2021	18.33	18.97	18.28	18.88	20,508,496	+0.83(+4.61%)
Apr 30, 2021	18.07	18.28	17.96	18.05	16,088,191	-0.09(-0.47%)
Apr 29, 2021	18.43	18.47	17.93	18.13	24,602,626	-0.35(-1.88%)
Apr 28, 2021	18.26	18.61	18.11	18.48	20,132,882	+0.10(+0.55%)
Apr 27, 2021	18.81	18.81	18.34	18.38	18,529,512	-0.44(-2.35%)
Apr 26, 2021	18.87	18.94	18.69	18.82	10,526,995	-0.04(-0.23%)
Apr 23, 2021	19.16	19.22	18.81	18.86	13,653,298	-0.17(-0.89%)
Apr 22, 2021	19.14	19.16	18.88	19.03	17,076,900	-0.28(-1.45%)
Apr 21, 2021	19.09	19.42	19.05	19.31	15,854,573	+0.29(+1.52%)
Apr 20, 2021	18.72	19.07	18.67	19.02	18,313,762	+0.25(+1.31%)
Apr 19, 2021	18.91	19.02	18.70	18.78	16,242,307	-0.10(-0.54%)
Apr 16, 2021	19.01	19.05	18.70	18.88	26,375,142	+0.21(+1.14%)
Apr 15, 2021	18.17	18.85	18.13	18.67	27,016,036	+0.74(+4.12%)
Apr 14, 2021	17.94	18.05	17.84	17.93	16,443,675	+0.01(+0.05%)
Apr 13, 2021	17.96	18.23	17.81	17.92	24,796,730	+0.09(+0.52%)
Apr 12, 2021	17.95	17.97	17.71	17.83	18,655,466	-0.19(-1.04%)
Apr 09, 2021	17.84	18.07	17.74	18.01	16,547,500	+0.04(+0.24%)
Apr 08, 2021	17.81	17.97	17.74	17.97	22,595,078	+0.42(+2.37%)
Apr 07, 2021	17.76	17.79	17.49	17.56	15,301,154	-0.18(-1.01%)
Apr 06, 2021	17.73	17.96	17.56	17.73	21,696,156	+0.21(+1.21%)
Apr 05, 2021	17.69	17.74	17.28	17.52	22,805,308	+0.22(+1.28%)
Apr 01, 2021	17.07	17.33	16.94	17.30	15,354,191	+0.48(+2.88%)
Mar 31, 2021	16.69	17.05	16.54	16.82	16,671,538	+0.25(+1.49%)
Mar 30, 2021	16.72	16.77	16.51	16.57	17,532,350	-0.55(-3.22%)
Mar 29, 2021	16.93	17.16	16.61	17.12	20,595,880	+0.14(+0.80%)
Mar 26, 2021	16.66	16.99	16.66	16.99	24,674,604	+0.23(+1.37%)
Mar 25, 2021	17.02	17.06	16.57	16.76	27,180,094	-0.37(-2.13%)
Mar 24, 2021	17.20	17.22	16.95	17.12	19,812,330	-0.07(-0.39%)
Mar 23, 2021	17.46	17.46	17.00	17.19	20,721,198	-0.32(-1.84%)
Mar 22, 2021	17.61	17.73	17.49	17.51	14,543,012	-0.29(-1.62%)
Mar 19, 2021	17.79	17.83	17.57	17.80	28,754,932	+0.08(+0.48%)
Mar 18, 2021	17.68	17.95	17.59	17.72	15,464,991	-0.23(-1.28%)
Mar 17, 2021	17.49	18.12	17.32	17.95	23,734,136	+0.36(+2.03%)
Mar 16, 2021	17.70	17.72	17.42	17.59	14,264,213	-0.05(-0.29%)
Mar 15, 2021	17.38	17.72	17.26	17.64	19,031,886	+0.38(+2.21%)
Mar 12, 2021	16.98	17.34	16.83	17.26	15,002,379	+0.01(+0.05%)
Mar 11, 2021	17.22	17.36	16.99	17.25	17,005,056	+0.16(+0.94%)
Mar 10, 2021	17.06	17.27	16.82	17.09	19,558,472	+0.11(+0.65%)
Mar 09, 2021	17.05	17.34	16.86	16.98	22,804,980	+0.42(+2.51%)
Mar 08, 2021	16.84	16.87	16.40	16.56	16,905,522	-0.29(-1.71%)
Mar 05, 2021	16.66	16.88	16.32	16.85	24,564,514	+0.25(+1.54%)
Mar 04, 2021	16.56	16.99	16.37	16.60	33,423,830	+0.03(+0.21%)
Mar 03, 2021	16.49	16.62	16.15	16.56	25,119,464	-0.31(-1.81%)
Mar 02, 2021	16.30	16.97	16.26	16.87	30,252,264	+0.76(+4.69%)
Mar 01, 2021	16.14	16.35	15.97	16.11	28,343,060	+0.25(+1.61%)
Feb 26, 2021	16.33	16.38	15.83	15.86	38,673,236	-0.49(-2.99%)
Feb 25, 2021	16.68	16.98	16.27	16.35	30,676,064	-0.55(-3.23%)
Feb 24, 2021	16.78	16.99	16.58	16.89	21,164,224	-0.05(-0.30%)
Feb 23, 2021	17.25	17.29	16.63	16.94	27,203,360	-0.31(-1.80%)
Feb 22, 2021	16.74	17.31	16.69	17.25	34,298,768	+0.63(+3.79%)
Feb 19, 2021	17.11	17.17	16.55	16.62	45,290,004	-0.45(-2.66%)
Feb 18, 2021	17.54	17.64	16.99	17.08	34,934,032	-0.43(-2.45%)
Feb 17, 2021	17.91	17.91	17.31	17.51	43,629,508	-0.73(-4.01%)
Feb 16, 2021	18.48	18.58	18.19	18.24	22,200,138	-0.38(-2.03%)
Feb 12, 2021	18.55	18.73	18.25	18.62	17,340,170	-0.03(-0.18%)
Feb 11, 2021	18.95	18.97	18.58	18.65	15,081,586	-0.27(-1.42%)
Feb 10, 2021	18.98	19.08	18.77	18.92	12,793,515	+0.07(+0.36%)
Feb 09, 2021	18.93	18.94	18.71	18.85	15,306,749	-0.03(-0.13%)
Feb 08, 2021	19.02	19.06	18.82	18.88	13,825,854	+0.11(+0.58%)
Feb 05, 2021	18.57	18.81	18.37	18.77	20,699,114	+0.29(+1.55%)
Feb 04, 2021	18.41	18.53	18.05	18.48	21,007,108	-0.29(-1.57%)
Feb 03, 2021	18.76	18.89	18.64	18.77	13,112,988	+0.00(+0.00%)
Feb 02, 2021	18.61	18.93	18.44	18.77	18,265,494	-0.17(-0.89%)
Feb 01, 2021	19.27	19.30	18.61	18.94	29,825,672	+0.14(+0.76%)
Jan 29, 2021	19.25	19.40	18.70	18.80	30,239,782	+0.01(+0.04%)
Jan 28, 2021	18.86	18.95	18.56	18.79	27,562,260	+0.31(+1.68%)
Jan 27, 2021	19.41	19.42	18.39	18.48	38,743,880	-1.08(-5.54%)
Jan 26, 2021	19.70	19.80	19.53	19.56	13,838,458	-0.13(-0.68%)
Jan 25, 2021	19.83	19.97	19.50	19.70	18,372,094	-0.03(-0.13%)
Jan 22, 2021	19.48	19.91	19.26	19.72	15,613,042	-0.18(-0.89%)
Jan 21, 2021	20.04	20.06	19.67	19.90	16,746,769	-0.13(-0.63%)
Jan 20, 2021	19.94	20.14	19.82	20.03	20,352,536	+0.37(+1.88%)
Jan 19, 2021	19.61	19.73	19.42	19.66	19,695,744	+0.21(+1.08%)
Jan 15, 2021	19.82	19.94	19.42	19.45	19,407,010	-0.45(-2.28%)
Jan 14, 2021	19.81	20.09	19.78	19.90	17,968,714	+0.07(+0.34%)
Jan 13, 2021	19.83	20.09	19.74	19.83	20,526,468	+0.05(+0.25%)
Jan 12, 2021	19.83	19.89	19.50	19.78	26,809,506	+0.02(+0.08%)
Jan 11, 2021	19.77	19.98	19.70	19.77	25,658,528	-0.38(-1.88%)
Jan 08, 2021	20.35	20.48	19.82	20.14	30,728,590	-0.67(-3.23%)
Jan 07, 2021	20.62	20.89	20.38	20.82	22,589,708	+0.23(+1.10%)
Jan 06, 2021	20.23	20.65	20.09	20.59	36,097,552	+0.18(+0.91%)
Jan 05, 2021	20.95	20.97	20.25	20.41	36,710,328	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.