Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.08	14.76	14.05	14.53	40,214,384	+0.38(+2.65%)
Sep 29, 2022	13.92	14.17	13.75	14.16	27,576,064	+0.14(+1.00%)
Sep 28, 2022	13.50	14.04	13.48	14.02	24,314,216	+0.80(+6.03%)
Sep 27, 2022	13.47	13.64	13.21	13.22	18,676,784	-0.08(-0.63%)
Sep 26, 2022	13.44	13.62	13.10	13.31	23,586,788	-0.27(-2.00%)
Sep 23, 2022	13.82	13.83	13.37	13.58	26,759,894	-0.55(-3.92%)
Sep 22, 2022	14.32	14.49	14.07	14.13	20,050,298	-0.10(-0.72%)
Sep 21, 2022	14.20	14.55	13.97	14.23	28,605,546	+0.12(+0.86%)
Sep 20, 2022	14.28	14.28	13.92	14.11	26,881,854	-0.42(-2.90%)
Sep 19, 2022	14.17	14.54	14.09	14.53	14,769,894	+0.19(+1.31%)
Sep 16, 2022	13.99	14.56	13.91	14.35	25,828,654	+0.15(+1.06%)
Sep 15, 2022	14.50	14.56	14.06	14.20	25,738,388	-0.43(-2.95%)
Sep 14, 2022	14.65	14.83	14.56	14.63	16,929,258	+0.05(+0.32%)
Sep 13, 2022	14.51	14.83	14.46	14.58	16,261,012	-0.38(-2.57%)
Sep 12, 2022	15.21	15.21	14.88	14.97	18,577,094	+0.04(+0.25%)
Sep 09, 2022	14.84	14.97	14.74	14.93	22,146,466	+0.29(+1.99%)
Sep 08, 2022	14.32	14.65	14.25	14.64	17,378,486	+0.23(+1.63%)
Sep 07, 2022	13.89	14.53	13.79	14.40	21,571,374	+0.50(+3.57%)
Sep 06, 2022	14.07	14.20	13.80	13.91	17,679,466	-0.07(-0.47%)
Sep 02, 2022	13.95	14.28	13.79	13.97	20,337,086	+0.29(+2.12%)
Sep 01, 2022	13.74	13.94	13.62	13.68	25,291,352	-0.24(-1.75%)
Aug 31, 2022	13.96	14.15	13.88	13.92	20,358,800	-0.13(-0.93%)
Aug 30, 2022	14.23	14.25	13.92	14.06	31,392,706	+0.10(+0.69%)
Aug 29, 2022	14.02	14.21	13.90	13.96	30,728,694	-0.12(-0.84%)
Aug 26, 2022	14.93	14.98	13.98	14.08	32,625,322	-0.81(-5.44%)
Aug 25, 2022	15.00	15.01	14.69	14.89	14,905,458	+0.02(+0.12%)
Aug 24, 2022	14.71	14.89	14.53	14.87	20,232,286	+0.13(+0.86%)
Aug 23, 2022	14.80	15.19	14.71	14.74	23,460,124	+0.04(+0.25%)
Aug 22, 2022	14.44	14.82	14.44	14.71	22,039,434	+0.09(+0.62%)
Aug 19, 2022	14.85	14.86	14.57	14.61	24,490,312	-0.31(-2.07%)
Aug 18, 2022	15.01	15.09	14.86	14.92	15,607,156	-0.04(-0.24%)
Aug 17, 2022	15.21	15.26	14.94	14.96	32,618,782	-0.36(-2.37%)
Aug 16, 2022	15.12	15.35	15.05	15.32	20,079,234	+0.16(+1.08%)
Aug 15, 2022	14.82	15.17	14.76	15.16	17,669,118	-0.06(-0.42%)
Aug 12, 2022	14.97	15.32	14.95	15.22	20,276,518	+0.31(+2.07%)
Aug 11, 2022	15.06	15.23	14.89	14.91	17,864,248	-0.12(-0.79%)
Aug 10, 2022	15.12	15.26	14.86	15.03	24,181,474	+0.08(+0.55%)
Aug 09, 2022	14.92	14.96	14.54	14.95	25,790,700	+0.22(+1.48%)
Aug 08, 2022	14.61	14.97	14.51	14.73	27,172,118	+0.55(+3.85%)
Aug 05, 2022	14.03	14.20	13.82	14.19	27,025,408	-0.16(-1.14%)
Aug 04, 2022	14.05	14.57	14.03	14.35	29,968,006	+0.53(+3.82%)
Aug 03, 2022	14.21	14.25	13.72	13.82	28,641,714	-0.29(-2.06%)
Aug 02, 2022	14.48	14.80	14.10	14.11	28,408,622	-0.18(-1.27%)
Aug 01, 2022	14.43	14.51	14.21	14.30	18,045,690	-0.02(-0.13%)
Jul 29, 2022	14.39	14.43	13.95	14.31	19,229,980	+0.10(+0.70%)
Jul 28, 2022	14.47	14.53	14.07	14.21	26,979,942	+0.20(+1.43%)
Jul 27, 2022	13.82	14.08	13.67	14.01	27,656,638	+0.13(+0.92%)
Jul 26, 2022	13.64	13.91	13.64	13.89	24,567,588	+0.33(+2.41%)
Jul 25, 2022	13.94	14.11	13.46	13.56	34,236,640	-0.38(-2.74%)
Jul 22, 2022	14.23	14.46	13.81	13.94	31,696,084	-0.15(-1.10%)
Jul 21, 2022	14.11	14.33	13.99	14.10	32,425,468	+0.05(+0.32%)
Jul 20, 2022	14.54	14.59	14.03	14.05	24,151,832	-0.53(-3.62%)
Jul 19, 2022	14.40	14.62	14.29	14.58	20,896,110	+0.19(+1.33%)
Jul 18, 2022	14.51	14.63	14.39	14.39	21,159,664	+0.15(+1.02%)
Jul 15, 2022	14.42	14.44	14.01	14.24	27,158,030	-0.10(-0.70%)
Jul 14, 2022	14.46	14.51	13.89	14.34	42,835,588	-0.65(-4.37%)
Jul 13, 2022	14.81	15.40	14.71	15.00	31,866,022	+0.05(+0.30%)
Jul 12, 2022	15.42	15.45	14.90	14.95	28,549,666	-0.49(-3.18%)
Jul 11, 2022	15.47	15.71	15.38	15.44	21,208,066	-0.18(-1.16%)
Jul 08, 2022	15.70	15.89	15.49	15.62	13,636,746	-0.06(-0.41%)
Jul 07, 2022	15.75	16.00	15.57	15.69	14,314,614	+0.03(+0.17%)
Jul 06, 2022	15.84	15.92	15.26	15.66	20,446,640	-0.18(-1.15%)
Jul 05, 2022	16.34	16.52	15.54	15.84	23,761,086	-0.58(-3.54%)
Jul 01, 2022	15.91	16.53	15.76	16.42	21,702,996	+0.34(+2.09%)
Jun 30, 2022	16.63	16.68	16.04	16.09	22,544,924	-0.64(-3.81%)
Jun 29, 2022	17.15	17.23	16.62	16.72	17,881,318	-0.15(-0.86%)
Jun 28, 2022	17.36	17.42	16.86	16.87	17,493,392	-0.45(-2.57%)
Jun 27, 2022	17.12	17.33	17.02	17.32	21,195,866	+0.24(+1.38%)
Jun 24, 2022	16.81	17.14	16.56	17.08	21,483,870	+0.21(+1.24%)
Jun 23, 2022	17.66	17.83	16.72	16.87	22,800,426	-0.77(-4.38%)
Jun 22, 2022	17.83	18.08	17.60	17.64	16,088,070	-0.16(-0.92%)
Jun 21, 2022	17.80	18.06	17.78	17.81	26,417,388	+0.03(+0.15%)
Jun 17, 2022	18.08	18.11	17.57	17.78	32,115,456	-0.44(-2.40%)
Jun 16, 2022	17.79	18.37	17.48	18.22	24,620,672	+0.43(+2.40%)
Jun 15, 2022	18.11	18.16	17.32	17.79	27,262,872	+0.08(+0.46%)
Jun 14, 2022	18.26	18.33	17.54	17.71	21,898,636	-0.59(-3.23%)
Jun 13, 2022	18.57	18.73	18.23	18.30	29,457,926	-0.83(-4.33%)
Jun 10, 2022	18.10	19.25	17.93	19.13	23,419,692	+0.85(+4.68%)
Jun 09, 2022	18.83	18.85	18.27	18.27	14,640,938	-0.62(-3.27%)
Jun 08, 2022	18.78	19.05	18.70	18.89	14,806,920	+0.03(+0.14%)
Jun 07, 2022	18.54	18.88	18.53	18.86	12,384,911	+0.21(+1.12%)
Jun 06, 2022	18.93	18.98	18.53	18.65	14,244,241	-0.15(-0.82%)
Jun 03, 2022	18.86	19.03	18.74	18.81	11,039,013	-0.26(-1.38%)
Jun 02, 2022	18.82	19.17	18.80	19.07	19,831,046	+0.56(+3.05%)
Jun 01, 2022	18.73	18.88	18.39	18.51	14,094,241	-0.13(-0.68%)
May 31, 2022	18.84	19.13	18.48	18.63	19,591,714	-0.10(-0.53%)
May 27, 2022	18.93	18.99	18.57	18.73	15,222,074	-0.03(-0.15%)
May 26, 2022	19.04	19.17	18.69	18.76	21,624,628	-0.15(-0.79%)
May 25, 2022	18.73	18.99	18.67	18.91	19,965,162	-0.05(-0.28%)
May 24, 2022	18.52	19.05	18.39	18.97	25,501,278	+0.52(+2.80%)
May 23, 2022	18.81	18.89	18.27	18.45	12,234,237	-0.03(-0.14%)
May 20, 2022	18.50	18.52	18.21	18.48	22,380,250	+0.04(+0.19%)
May 19, 2022	17.92	18.61	17.92	18.44	27,215,402	+0.86(+4.91%)
May 18, 2022	18.14	18.22	17.56	17.58	23,249,048	-0.64(-3.52%)
May 17, 2022	18.50	18.54	18.12	18.22	15,634,753	-0.04(-0.24%)
May 16, 2022	18.16	18.32	18.09	18.26	15,091,061	+0.08(+0.44%)
May 13, 2022	17.98	18.44	17.90	18.18	20,056,272	+0.08(+0.44%)
May 12, 2022	18.47	18.71	17.84	18.10	27,092,496	-0.79(-4.19%)
May 11, 2022	19.14	19.48	18.81	18.89	23,357,122	-0.05(-0.28%)
May 10, 2022	19.29	19.47	18.69	18.95	23,342,452	-0.18(-0.93%)
May 09, 2022	19.46	19.70	19.06	19.13	35,818,452	-0.83(-4.15%)
May 06, 2022	19.93	20.14	19.78	19.95	15,498,472	-0.12(-0.62%)
May 05, 2022	20.84	20.84	19.82	20.08	19,268,526	-0.56(-2.72%)
May 04, 2022	20.20	20.66	19.85	20.64	20,198,546	+0.69(+3.48%)
May 03, 2022	19.83	20.18	19.75	19.94	21,450,672	+0.22(+1.13%)
May 02, 2022	19.36	19.79	19.15	19.72	29,690,156	-0.13(-0.67%)
Apr 29, 2022	20.24	20.37	19.83	19.86	20,498,600	-0.11(-0.54%)
Apr 28, 2022	19.78	20.01	19.65	19.96	18,721,988	+0.17(+0.85%)
Apr 27, 2022	19.81	20.08	19.70	19.79	18,621,042	-0.12(-0.58%)
Apr 26, 2022	20.31	20.47	19.84	19.91	23,681,014	-0.32(-1.58%)
Apr 25, 2022	20.20	20.44	19.78	20.23	36,480,612	-0.89(-4.21%)
Apr 22, 2022	20.94	21.44	20.90	21.12	24,760,632	-0.44(-2.02%)
Apr 21, 2022	22.18	22.25	21.24	21.56	29,332,836	-0.92(-4.08%)
Apr 20, 2022	22.31	22.51	22.11	22.47	21,369,928	+0.21(+0.96%)
Apr 19, 2022	22.28	22.61	22.06	22.26	18,086,778	-0.33(-1.46%)
Apr 18, 2022	22.71	23.13	22.57	22.59	16,963,714	+0.16(+0.71%)
Apr 14, 2022	22.65	22.68	22.16	22.43	21,697,838	-0.34(-1.49%)
Apr 13, 2022	22.83	23.02	22.63	22.77	14,188,688	+0.12(+0.55%)
Apr 12, 2022	22.90	23.07	22.53	22.64	16,410,826	+0.04(+0.16%)
Apr 11, 2022	22.88	23.06	22.39	22.61	16,520,828	-0.01(-0.04%)
Apr 08, 2022	22.16	22.69	22.16	22.61	17,052,640	+0.45(+2.05%)
Apr 07, 2022	21.94	22.30	21.84	22.16	25,641,956	+0.26(+1.18%)
Apr 06, 2022	21.88	22.16	21.69	21.90	16,486,352	+0.13(+0.61%)
Apr 05, 2022	22.21	22.68	21.65	21.77	20,423,814	-0.36(-1.61%)
Apr 04, 2022	22.33	22.36	21.85	22.12	14,613,434	-0.07(-0.32%)
Apr 01, 2022	21.63	22.26	21.61	22.20	17,476,824	+0.36(+1.67%)
Mar 31, 2022	22.12	22.37	21.83	21.83	13,112,754	-0.28(-1.29%)
Mar 30, 2022	21.94	22.19	21.94	22.12	15,641,257	+0.28(+1.30%)
Mar 29, 2022	21.13	21.87	21.01	21.83	24,195,250	+0.27(+1.24%)
Mar 28, 2022	21.46	21.64	21.31	21.56	21,241,414	-0.28(-1.26%)
Mar 25, 2022	21.62	21.92	21.52	21.84	19,078,788	+0.04(+0.16%)
Mar 24, 2022	22.03	22.21	21.72	21.80	19,923,096	-0.06(-0.28%)
Mar 23, 2022	21.72	21.88	21.50	21.87	19,098,268	+0.30(+1.40%)
Mar 22, 2022	21.60	21.71	21.22	21.56	18,336,326	-0.06(-0.29%)
Mar 21, 2022	21.27	21.89	21.25	21.63	23,980,812	+0.38(+1.80%)
Mar 18, 2022	21.45	21.49	21.12	21.24	40,958,152	-0.19(-0.87%)
Mar 17, 2022	21.27	21.84	21.23	21.43	25,676,720	+0.42(+1.99%)
Mar 16, 2022	20.99	21.31	20.65	21.01	26,936,534	-0.14(-0.67%)
Mar 15, 2022	20.30	21.39	20.30	21.15	29,468,090	+0.12(+0.55%)
Mar 14, 2022	21.14	21.37	20.81	21.04	25,985,932	-0.63(-2.92%)
Mar 11, 2022	21.11	21.87	20.90	21.67	22,361,112	-0.12(-0.57%)
Mar 10, 2022	21.73		21.60	21.80	30,408,344	+0.14(+0.66%)
Mar 09, 2022	21.11	21.92	20.83	21.65	43,985,264	-0.92(-4.06%)
Mar 08, 2022	22.33	23.20	21.79	22.57	75,506,712	+0.45(+2.01%)
Mar 07, 2022	21.69	22.23	21.31	22.12	43,946,792	+0.59(+2.73%)
Mar 04, 2022	21.11	21.79	20.98	21.54	40,336,948	+0.56(+2.67%)
Mar 03, 2022	20.58	21.09	20.58	20.98	26,853,482	+0.37(+1.81%)
Mar 02, 2022	20.32	20.79	20.17	20.60	26,162,766	-0.28(-1.32%)
Mar 01, 2022	20.25	20.91	20.23	20.88	36,024,604	+0.79(+3.94%)
Feb 28, 2022	20.36	20.39	19.87	20.09	26,805,336	+0.01(+0.04%)
Feb 25, 2022	19.72	20.13	19.77	20.08	25,283,636	+0.22(+1.11%)
Feb 24, 2022	20.66	20.78	19.46	19.86	60,593,228	-0.26(-1.27%)
Feb 23, 2022	20.00	20.42	20.00	20.11	26,997,398	+0.05(+0.26%)
Feb 22, 2022	20.40	20.65	19.88	20.06	33,832,996	-0.33(-1.60%)
Feb 18, 2022				20.39	0	-0.08(-0.39%)
Feb 17, 2022	19.86	20.68	19.74	20.47	52,980,428	+0.88(+4.50%)
Feb 16, 2022	18.62	19.78	18.62	19.59	47,322,672	+1.37(+7.50%)
Feb 15, 2022	18.05	18.27	17.88	18.22	25,301,008	-0.36(-1.94%)
Feb 14, 2022	18.26	18.68	18.25	18.58	43,127,868	+0.36(+1.98%)
Feb 11, 2022	17.05	18.39	16.99	18.22	36,484,016	+1.22(+7.15%)
Feb 10, 2022	17.32	17.51	16.95	17.00	17,576,400	-0.38(-2.18%)
Feb 09, 2022	17.52	17.60	17.36	17.38	12,943,386	-0.08(-0.45%)
Feb 08, 2022	17.29	17.46	17.21	17.46	15,583,006	+0.21(+1.23%)
Feb 07, 2022	17.04	17.32	16.91	17.25	14,989,739	+0.34(+2.03%)
Feb 04, 2022	16.73	17.09	16.70	16.91	16,069,328	+0.11(+0.68%)
Feb 03, 2022	16.89	17.00		16.79	13,882,946	-0.14(-0.83%)
Feb 02, 2022	16.78	17.18	16.63	16.93	18,914,188	+0.11(+0.68%)
Feb 01, 2022	16.87	16.99	16.63	16.82	16,277,131	-0.05(-0.31%)
Jan 31, 2022	16.49	16.90		16.87	20,794,794	+0.52(+3.18%)
Jan 28, 2022	16.31	16.37	16.09	16.35	21,676,700	-0.13(-0.80%)
Jan 27, 2022	16.52	16.87	16.44	16.48	23,327,560	-0.28(-1.68%)
Jan 26, 2022	17.06	17.37	16.67	16.77	27,552,860	-0.41(-2.36%)
Jan 25, 2022	16.92	17.25	16.86	17.17	19,113,806	+0.11(+0.62%)
Jan 24, 2022	16.95	17.10	16.57	17.07	27,167,864	+0.03(+0.16%)
Jan 21, 2022	17.63	17.67	16.97	17.04	24,646,532	-0.50(-2.86%)
Jan 20, 2022	17.74	17.88	17.52	17.54	23,157,854	-0.23(-1.29%)
Jan 19, 2022	16.57	17.83	16.53	17.77	41,008,652	+1.42(+8.67%)
Jan 18, 2022	16.35	16.60	16.27	16.35	14,964,931	-0.11(-0.64%)
Jan 14, 2022				16.46	0	-0.13(-0.80%)
Jan 13, 2022	16.86	16.99	16.58	16.59	13,536,112	-0.33(-1.93%)
Jan 12, 2022	16.67	16.95	16.55	16.92	22,267,548	+0.30(+1.80%)
Jan 11, 2022	16.45	16.63	16.30	16.62	15,615,823	+0.21(+1.29%)
Jan 10, 2022	15.91	16.41	15.89	16.40	22,378,724	+0.46(+2.87%)
Jan 07, 2022	15.94	16.05	15.80	15.95	14,514,528	+0.07(+0.44%)
Jan 06, 2022	16.11	16.13	15.85	15.88	23,901,904	-0.48(-2.96%)
Jan 05, 2022	16.69	16.83	16.33	16.36	22,984,312	-0.14(-0.85%)
Jan 04, 2022	16.39	16.66	16.35	16.50	16,105,392	+0.17(+1.02%)
Jan 03, 2022	16.55	16.56	16.31	16.33	14,751,870	-0.41(-2.42%)
Dec 31, 2021	16.72	16.81	16.55	16.74	16,213,145	+0.16(+0.96%)
Dec 30, 2021	16.21	16.64	16.20	16.58	15,389,965	+0.37(+2.28%)
Dec 29, 2021	16.07	16.44	16.05	16.21	19,624,978	+0.03(+0.16%)
Dec 28, 2021	16.25	16.44	16.13	16.18	11,702,541	-0.04(-0.22%)
Dec 27, 2021	16.30	16.37	16.09	16.22	13,326,133	-0.14(-0.86%)
Dec 23, 2021	16.24	16.47	16.20	16.36	13,806,542	+0.04(+0.22%)
Dec 22, 2021	16.25	16.34	16.01	16.33	17,145,968	+0.12(+0.76%)
Dec 21, 2021	16.23	16.31	16.03	16.20	15,782,972	+0.05(+0.33%)
Dec 20, 2021	16.18	16.25	15.93	16.15	20,068,450	-0.05(-0.33%)
Dec 17, 2021	16.35	16.61	16.18	16.20	34,996,456	-0.04(-0.27%)
Dec 16, 2021	15.77	16.27	15.76	16.25	27,827,260	+0.70(+4.48%)
Dec 15, 2021	15.68	15.71	15.22	15.55	30,590,364	-0.18(-1.18%)
Dec 14, 2021	15.59	15.88	15.56	15.73	17,071,018	-0.10(-0.61%)
Dec 13, 2021	15.86	15.99	15.73	15.83	21,376,788	+0.02(+0.11%)
Dec 10, 2021	16.07	16.09	15.79	15.81	17,724,228	-0.19(-1.21%)
Dec 09, 2021	16.14	16.20	15.88	16.01	17,678,708	-0.38(-2.31%)
Dec 08, 2021	16.28	16.44	16.17	16.39	11,645,114	+0.04(+0.22%)
Dec 07, 2021	16.31	16.51	16.22	16.35	18,437,340	+0.06(+0.38%)
Dec 06, 2021	15.96	16.34	15.88	16.29	19,997,386	+0.24(+1.48%)
Dec 03, 2021	16.03	16.09	15.71	16.05	25,001,840	+0.04(+0.22%)
Dec 02, 2021	16.18	16.20	15.81	16.02	26,426,888	-0.19(-1.14%)
Dec 01, 2021	16.82	17.12	16.19	16.20	23,327,128	-0.53(-3.16%)
Nov 30, 2021	17.05	17.41	16.67	16.73	23,920,272	-0.14(-0.84%)
Nov 29, 2021	16.78	16.92	16.63	16.87	20,260,136	-0.02(-0.13%)
Nov 26, 2021	17.26	17.29	16.75	16.89	16,028,408	-0.01(-0.05%)
Nov 24, 2021	16.76	17.02	16.76	16.90	15,910,342	-0.03(-0.21%)
Nov 23, 2021	17.00	17.15	16.83	16.94	15,573,818	-0.31(-1.82%)
Nov 22, 2021	17.28	17.46	17.02	17.25	22,003,316	-0.40(-2.27%)
Nov 19, 2021	17.83	18.05	17.56	17.65	20,493,062	-0.27(-1.51%)
Nov 18, 2021	18.22	17.92	17.86	17.92	17,126,494	-0.37(-2.05%)
Nov 17, 2021	18.13	18.47	18.07	18.30	21,396,154	+0.34(+1.89%)
Nov 16, 2021	18.17	18.35	17.89	17.96	20,978,852	-0.26(-1.44%)
Nov 15, 2021	18.09	18.27	17.96	18.22	17,825,904	+0.13(+0.72%)
Nov 12, 2021	17.87	18.26	17.77	18.09	17,789,164	+0.09(+0.48%)
Nov 11, 2021	18.17	18.23	17.92	18.00	27,049,642	+0.13(+0.73%)
Nov 10, 2021	17.65			17.87	36,382,664	+0.77(+4.49%)
Nov 09, 2021	17.01	17.12	16.80	17.10	16,178,222	+0.12(+0.72%)
Nov 08, 2021	17.22	17.26	16.85	16.98	19,712,976	-0.10(-0.61%)
Nov 05, 2021	16.50	17.09	16.40	17.09	24,188,442	+0.74(+4.53%)
Nov 04, 2021	16.44	16.68	16.21	16.34	23,034,460	+0.11(+0.70%)
Nov 03, 2021	15.86	16.36	15.86	16.23	22,038,806	+0.13(+0.81%)
Nov 02, 2021	16.12	16.12	15.92	16.10	16,959,696	-0.01(-0.05%)
Nov 01, 2021	16.01	16.31	16.04	16.11	18,481,112	+0.10(+0.60%)
Oct 29, 2021	16.24	16.32	16.01	16.01	26,118,656	-0.50(-3.01%)
Oct 28, 2021	16.93	16.97	16.48	16.51	24,163,230	-0.39(-2.32%)
Oct 27, 2021	16.88	17.02	16.82	16.90	12,274,687	-0.03(-0.21%)
Oct 26, 2021	16.96			16.94	13,824,691	-0.10(-0.61%)
Oct 25, 2021	17.22	17.23	17.02	17.04	14,369,786	+0.06(+0.36%)
Oct 22, 2021	17.16	17.48	16.93	16.98	22,761,064	+0.10(+0.57%)
Oct 21, 2021	16.84	16.94	16.75	16.88	11,374,234	-0.04(-0.26%)
Oct 20, 2021	16.94	17.15	16.85	16.93	15,340,953	+0.10(+0.57%)
Oct 19, 2021	16.95	16.99	16.62	16.83	14,630,330	+0.21(+1.26%)
Oct 18, 2021	16.63	16.77	16.48	16.62	13,065,275	-0.05(-0.31%)
Oct 15, 2021	16.71	16.78	16.39	16.68	20,405,540	-0.38(-2.25%)
Oct 14, 2021	16.99	17.21	16.91	17.06	22,770,406	+0.30(+1.77%)
Oct 13, 2021	16.48	16.93	16.46	16.76	27,347,526	+0.50(+3.05%)
Oct 12, 2021	16.12	16.41	15.96	16.27	17,682,450	+0.19(+1.19%)
Oct 11, 2021	16.22	16.33	16.00	16.07	10,658,427	-0.07(-0.43%)
Oct 08, 2021	16.59	16.62	16.14	16.14	18,434,430	-0.06(-0.38%)
Oct 07, 2021	16.00	16.24	15.99	16.20	18,650,272	+0.12(+0.76%)
Oct 06, 2021	15.74	16.09	15.70	16.08	15,882,994	+0.26(+1.65%)
Oct 05, 2021	15.82	15.86	15.52	15.82	20,337,174	-0.07(-0.44%)
Oct 04, 2021	15.68	16.05	15.66	15.89	20,456,212	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.