Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.124	7.137	7.020	7.098	53,858	-0.01(-0.18%)
May 28, 2009	6.936	7.196	6.864	7.111	288,809	+0.20(+2.82%)
May 27, 2009	7.196	7.196	6.858	6.916	81,003	+0.04(+0.57%)
May 26, 2009	7.001	7.001	6.858	6.877	66,682	-0.01(-0.09%)
May 22, 2009	6.877	6.942	6.871	6.884	74,211	+0.03(+0.38%)
May 21, 2009	6.936	6.942	6.799	6.858	50,804	+0.01(+0.14%)
May 20, 2009	6.851	6.955	6.715	6.848	46,315	+0.14(+2.08%)
May 19, 2009	6.858	6.942	6.708	6.708	78,035	-0.07(-1.05%)
May 18, 2009	6.871	6.871	6.767	6.780	45,834	+0.01(+0.19%)
May 15, 2009	6.760	6.858	6.663	6.767	31,848	+0.05(+0.68%)
May 14, 2009	6.689	6.724	6.676	6.721	81,995	+0.03(+0.49%)
May 13, 2009	6.871	6.871	6.676	6.689	85,959	-0.21(-3.02%)
May 12, 2009	6.942	7.001	6.877	6.897	85,947	+0.03(+0.38%)
May 11, 2009	6.949	6.955	6.838	6.871	71,325	-0.03(-0.47%)
May 08, 2009	7.027	7.027	6.773	6.903	50,692	+0.12(+1.72%)
May 07, 2009	6.851	6.858	6.760	6.786	88,287	+0.00(+0.00%)
May 06, 2009	6.825	6.825	6.702	6.786	38,948	-0.04(-0.57%)
May 05, 2009	6.799	6.825	6.760	6.825	47,063	+0.02(+0.29%)
May 04, 2009	6.800	6.819	6.773	6.806	79,218	-0.01(-0.14%)
May 01, 2009	6.682	6.825	6.682	6.816	58,528	+0.17(+2.59%)
Apr 30, 2009	6.650	6.754	6.611	6.643	30,561	+0.01(+0.20%)
Apr 29, 2009	6.689	6.715	6.604	6.630	42,597	-0.05(-0.78%)
Apr 28, 2009	6.520	6.845	6.520	6.682	66,428	+0.16(+2.39%)
Apr 27, 2009	6.578	6.580	6.507	6.526	37,514	-0.04(-0.59%)
Apr 24, 2009	6.500	6.565	6.494	6.565	46,485	+0.08(+1.30%)
Apr 23, 2009	6.494	6.500	6.468	6.481	43,642	-0.01(-0.18%)
Apr 22, 2009	6.390	6.500	6.338	6.492	67,562	+0.02(+0.38%)
Apr 21, 2009	6.494	6.494	6.422	6.468	31,075	+0.02(+0.30%)
Apr 20, 2009	6.312	6.468	6.305	6.448	38,934	+0.14(+2.27%)
Apr 17, 2009	6.422	6.487	6.305	6.305	94,171	+0.00(+0.00%)
Apr 16, 2009	6.689	6.689	6.117	6.305	123,777	-0.32(-4.81%)
Apr 15, 2009	6.520	6.624	6.351	6.624	84,881	+0.10(+1.60%)
Apr 14, 2009	6.403	6.617	6.403	6.520	40,176	+0.08(+1.31%)
Apr 13, 2009	6.461	6.533	6.338	6.435	49,112	-0.15(-2.27%)
Apr 09, 2009	6.747	6.747	6.442	6.585	69,083	-0.16(-2.41%)
Apr 08, 2009	6.747	6.786	6.669	6.747	57,590	+0.01(+0.19%)
Apr 07, 2009	6.715	6.793	6.715	6.734	25,763	-0.05(-0.67%)
Apr 06, 2009	6.806	6.806	6.734	6.780	44,791	+0.04(+0.58%)
Apr 03, 2009	6.663	6.806	6.611	6.741	50,091	+0.16(+2.47%)
Apr 02, 2009	6.676	6.682	6.383	6.578	47,563	-0.04(-0.59%)
Apr 01, 2009	6.851	6.871	6.578	6.617	68,896	-0.01(-0.20%)
Mar 31, 2009	6.630	6.630	6.540	6.630	14,569	+0.10(+1.59%)
Mar 30, 2009	6.695	6.695	6.403	6.526	59,851	-0.02(-0.30%)
Mar 26, 2009	6.403	6.617	6.403	6.546	46,240	+0.01(+0.20%)
Mar 25, 2009	6.487	6.533	6.240	6.533	40,997	+0.29(+4.69%)
Mar 24, 2009	6.526	6.526	6.227	6.240	49,018	-0.20(-3.03%)
Mar 23, 2009	5.896	6.533	5.896	6.435	38,383	-0.01(-0.10%)
Mar 20, 2009	6.435	6.559	6.435	6.442	47,808	-0.07(-1.00%)
Mar 19, 2009	6.442	6.630	6.240	6.507	79,292	+0.10(+1.52%)
Mar 18, 2009	6.325	6.487	6.305	6.409	29,552	+0.20(+3.14%)
Mar 17, 2009	6.273	6.279	6.123	6.214	30,815	-0.05(-0.83%)
Mar 16, 2009	6.273	6.305	6.175	6.266	39,496	+0.12(+1.90%)
Mar 13, 2009	6.175	6.409	6.052	6.149	0	-0.13(-2.07%)
Mar 12, 2009	6.292	6.344	6.175	6.279	33,113	-0.03(-0.51%)
Mar 11, 2009	6.117	6.357	6.045	6.312	32,332	+0.23(+3.85%)
Mar 10, 2009	5.785	6.286	5.785	6.078	58,850	+0.36(+6.25%)
Mar 09, 2009	5.720	5.980	5.532	5.720	54,969	-0.04(-0.68%)
Mar 06, 2009	6.013	6.071	5.759	5.759	0	-0.23(-3.83%)
Mar 05, 2009	6.351	6.435	5.863	5.989	86,521	-0.30(-4.73%)
Mar 04, 2009	6.045	6.321	6.032	6.286	42,651	+0.16(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.