Midcap ETF Vanguard (NY: VO )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	243.71	245.44	243.44	245.41	426,108	+1.82(+0.75%)
May 08, 2024	243.06	243.81	242.85	243.59	308,280	-0.39(-0.16%)
May 07, 2024	243.81	244.63	243.66	243.98	348,202	+0.34(+0.14%)
May 06, 2024	242.76	243.64	242.01	243.64	761,861	+2.52(+1.05%)
May 03, 2024	242.00	242.24	240.15	241.12	755,175	+1.48(+0.62%)
May 02, 2024	239.35	240.23	236.81	239.64	749,095	+1.99(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.