Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.88	19.96	19.88	19.93	13,092	+0.01(+0.05%)
Mar 27, 2024	19.80	19.92	19.80	19.92	32,999	+0.07(+0.35%)
Mar 26, 2024	19.84	19.87	19.82	19.85	10,271	+0.02(+0.10%)
Mar 25, 2024	19.96	19.96	19.83	19.83	15,037	+0.00(+0.00%)
Mar 22, 2024	19.87	19.91	19.83	19.83	17,474	-0.09(-0.48%)
Mar 21, 2024	19.99	19.99	19.90	19.92	5,579	+0.02(+0.12%)
Mar 20, 2024	19.83	19.91	19.78	19.90	14,911	+0.07(+0.35%)
Mar 19, 2024	19.77	19.83	19.75	19.83	11,839	+0.07(+0.33%)
Mar 18, 2024	19.73	19.77	19.73	19.76	20,500	+0.00(+0.02%)
Mar 15, 2024	19.68	19.78	19.68	19.76	10,240	-0.01(-0.06%)
Mar 14, 2024	19.80	19.84	19.75	19.77	5,009	-0.08(-0.40%)
Mar 13, 2024	19.83	19.90	19.83	19.85	9,272	-0.01(-0.04%)
Mar 12, 2024	19.83	19.89	19.83	19.86	11,727	-0.03(-0.16%)
Mar 11, 2024	19.88	19.90	19.84	19.89	15,556	+0.01(+0.03%)
Mar 08, 2024	19.96	19.96	19.87	19.88	7,788	+0.00(+0.02%)
Mar 07, 2024	19.86	19.89	19.83	19.88	5,127	+0.12(+0.61%)
Mar 06, 2024	19.80	19.84	19.76	19.76	6,301	+0.06(+0.30%)
Mar 05, 2024	19.66	19.74	19.66	19.70	20,439	+0.00(+0.03%)
Mar 04, 2024	19.65	19.73	19.65	19.70	18,024	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.