Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.55	14.67	14.09	14.10	4,883,040	-0.39(-2.72%)
Apr 29, 2009	14.85	14.93	14.30	14.50	7,203,377	-0.29(-1.98%)
Apr 28, 2009	14.61	15.02	14.50	14.79	4,075,554	-0.10(-0.69%)
Apr 27, 2009	14.84	15.29	14.58	14.89	5,270,070	-0.16(-1.05%)
Apr 24, 2009	15.35	15.35	14.92	15.05	4,884,470	-0.13(-0.83%)
Apr 23, 2009	15.08	15.31	14.90	15.17	4,637,676	+0.09(+0.63%)
Apr 22, 2009	14.97	15.52	14.93	15.08	6,442,914	-0.06(-0.42%)
Apr 21, 2009	14.88	15.23	14.81	15.14	4,734,438	+0.15(+1.00%)
Apr 20, 2009	15.32	15.38	14.98	14.99	4,832,646	-0.58(-3.75%)
Apr 17, 2009	15.83	15.88	13.72	15.58	20,975,344	-0.16(-1.00%)
Apr 16, 2009	15.46	15.80	15.32	15.74	4,933,511	+0.36(+2.36%)
Apr 15, 2009	15.43	15.45	15.18	15.37	6,017,340	-0.27(-1.72%)
Apr 14, 2009	15.31	15.80	15.30	15.64	5,029,873	+0.24(+1.54%)
Apr 13, 2009	15.18	15.49	15.18	15.40	7,401,205	-0.05(-0.31%)
Apr 09, 2009	15.25	15.48	15.11	15.45	9,203,755	+0.39(+2.62%)
Apr 08, 2009	15.15	15.23	14.94	15.06	8,709,595	+0.01(+0.05%)
Apr 07, 2009	14.29	15.22	14.29	15.05	10,177,313	+0.37(+2.53%)
Apr 06, 2009	13.92	14.73	13.92	14.68	10,199,313	+0.58(+4.15%)
Apr 03, 2009	13.93	14.11	13.74	14.09	8,679,985	+0.11(+0.79%)
Apr 02, 2009	13.66	14.05	13.42	13.98	12,352,883	+0.65(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.