CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	60.12	61.14	59.21	60.09	5,412,292	-0.49(-0.81%)
May 30, 2023	60.86	61.13	59.05	60.58	3,318,521	-0.82(-1.34%)
May 26, 2023	62.83	63.17	61.11	61.40	2,218,837	-0.99(-1.58%)
May 25, 2023	63.51	64.13	62.37	62.39	2,031,692	-1.86(-2.89%)
May 24, 2023	66.18	66.29	64.09	64.24	1,657,414	-1.69(-2.56%)
May 23, 2023	65.13	66.16	64.25	65.94	1,938,889	+0.44(+0.67%)
May 22, 2023	64.96	66.10	63.72	65.50	2,375,988	+0.80(+1.24%)
May 19, 2023	64.60	65.76	64.45	64.69	2,603,856	+0.50(+0.78%)
May 18, 2023	63.16	64.29	61.99	64.20	2,691,156	+1.55(+2.48%)
May 17, 2023	62.91	63.83	62.16	62.64	3,862,352	-0.79(-1.25%)
May 16, 2023	65.14	65.70	63.39	63.43	2,736,439	-2.31(-3.51%)
May 15, 2023	65.46	66.13	64.93	65.74	3,222,393	+0.74(+1.14%)
May 12, 2023	65.65	66.12	64.13	65.00	2,121,488	-0.24(-0.37%)
May 11, 2023	62.49	65.41	61.97	65.24	4,821,039	-0.59(-0.90%)
May 10, 2023	66.99	67.10	64.70	65.83	2,371,561	+0.00(+0.00%)
May 09, 2023	65.13	66.02	64.34	65.83	3,143,689	+0.20(+0.31%)
May 08, 2023	68.85	69.38	65.40	65.63	3,005,218	-2.00(-2.96%)
May 05, 2023	69.25	69.25	66.81	67.63	3,418,031	-0.42(-0.61%)
May 04, 2023	71.34	71.84	67.71	68.05	3,061,463	-3.67(-5.12%)
May 03, 2023	73.07	73.97	71.71	71.72	2,889,702	-0.20(-0.28%)
May 02, 2023	70.18	72.60	67.31	71.92	5,256,603	+2.05(+2.93%)
May 01, 2023	69.73	70.09	68.50	69.87	2,744,524	+0.36(+0.52%)
Apr 28, 2023	67.42	69.58	66.69	69.51	2,666,514	+1.43(+2.10%)
Apr 27, 2023	69.79	69.95	67.54	68.09	2,392,717	-1.37(-1.97%)
Apr 26, 2023	70.11	70.92	69.28	69.46	1,733,828	-0.79(-1.12%)
Apr 25, 2023	71.28	71.83	70.12	70.24	1,706,196	-2.20(-3.04%)
Apr 24, 2023	72.37	72.84	71.77	72.45	1,475,260	+0.16(+0.21%)
Apr 21, 2023	71.93	72.39	71.14	72.29	2,109,438	-0.02(-0.03%)
Apr 20, 2023	71.35	72.59	70.98	72.31	1,787,123	+0.06(+0.08%)
Apr 19, 2023	72.18	72.96	70.54	72.25	2,069,599	-0.64(-0.88%)
Apr 18, 2023	75.07	75.26	71.98	72.89	3,109,421	-2.86(-3.78%)
Apr 17, 2023	74.81	76.07	74.77	75.76	2,008,787	+0.90(+1.21%)
Apr 14, 2023	75.61	76.39	74.31	74.86	1,461,380	+0.04(+0.05%)
Apr 13, 2023	74.60	75.61	74.02	74.82	2,274,817	-0.02(-0.03%)
Apr 12, 2023	75.16	75.66	73.71	74.84	2,415,096	-0.49(-0.64%)
Apr 11, 2023	71.83	75.98	71.83	75.32	4,862,066	+3.74(+5.22%)
Apr 10, 2023	70.72	73.44	70.72	71.58	2,270,105	+2.19(+3.15%)
Apr 06, 2023	70.70	70.71	69.23	69.40	2,364,023	-1.65(-2.32%)
Apr 05, 2023	70.08	71.18	69.29	71.05	3,307,578	+0.28(+0.40%)
Apr 04, 2023	70.87	70.91	69.20	70.77	2,199,969	-0.78(-1.09%)
Apr 03, 2023	71.62	72.06	70.00	71.54	3,177,563	+1.15(+1.63%)
Mar 31, 2023	69.94	70.82	69.57	70.40	2,673,964	+0.59(+0.85%)
Mar 30, 2023	71.19	71.19	69.45	69.81	2,253,925	-0.41(-0.58%)
Mar 29, 2023	69.53	71.40	69.08	70.21	2,961,444	+1.97(+2.89%)
Mar 28, 2023	67.98	69.35	67.59	68.24	1,796,154	+0.40(+0.59%)
Mar 27, 2023	68.71	68.99	66.08	67.84	2,965,209	+0.54(+0.81%)
Mar 24, 2023	67.33	67.58	65.99	67.30	3,490,545	-0.68(-1.00%)
Mar 23, 2023	69.61	70.24	66.96	67.98	4,292,552	-1.16(-1.67%)
Mar 22, 2023	72.62	72.80	69.08	69.14	2,555,234	-3.40(-4.69%)
Mar 21, 2023	72.40	73.46	71.98	72.53	2,433,175	+2.06(+2.92%)
Mar 20, 2023	70.31	71.46	68.56	70.48	3,644,771	+1.59(+2.31%)
Mar 17, 2023	70.70	71.17	68.69	68.88	7,851,093	-2.07(-2.92%)
Mar 16, 2023	69.60	71.44	68.72	70.95	3,858,190	+0.56(+0.80%)
Mar 15, 2023	70.99	71.80	68.65	70.39	3,947,833	-2.07(-2.85%)
Mar 14, 2023	73.92	75.43	71.88	72.46	3,467,117	-0.61(-0.84%)
Mar 13, 2023	74.77	74.88	72.89	73.07	3,661,479	-3.14(-4.12%)
Mar 10, 2023	78.42	79.41	75.97	76.21	2,991,796	-2.56(-3.25%)
Mar 09, 2023	82.04	82.50	78.73	78.77	2,356,227	-3.07(-3.75%)
Mar 08, 2023	80.88	82.25	80.41	81.84	2,106,286	+1.05(+1.30%)
Mar 07, 2023	82.71	82.71	80.34	80.79	2,293,203	-2.74(-3.28%)
Mar 06, 2023	83.09	83.80	82.04	83.53	1,998,622	-0.15(-0.17%)
Mar 03, 2023	84.23	84.91	83.15	83.67	2,284,948	-0.70(-0.83%)
Mar 02, 2023	82.00	84.44	80.84	84.37	2,883,444	+1.68(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.