Tpg Specialty Lending Inc (NY: TSLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.83	22.05	21.79	22.01	292,189	+0.23(+1.06%)
May 30, 2024	21.66	21.81	21.62	21.78	245,332	+0.22(+1.02%)
May 29, 2024	21.45	21.65	21.36	21.56	286,287	+0.03(+0.14%)
May 28, 2024	21.63	21.75	21.51	21.53	390,415	-0.10(-0.46%)
May 24, 2024	21.33	21.63	21.32	21.63	317,815	+0.35(+1.64%)
May 23, 2024	21.54	21.54	21.25	21.28	411,731	+0.09(+0.42%)
May 22, 2024	21.44	21.55	21.19	21.19	372,709	-0.30(-1.39%)
May 21, 2024	21.40	21.53	21.36	21.49	251,925	+0.13(+0.61%)
May 20, 2024	21.16	21.39	21.16	21.36	267,082	+0.19(+0.90%)
May 17, 2024	21.31	21.31	21.13	21.17	264,664	-0.07(-0.33%)
May 16, 2024	21.44	21.49	21.23	21.24	417,819	-0.13(-0.61%)
May 15, 2024	21.69	21.73	21.36	21.37	305,851	-0.24(-1.11%)
May 14, 2024	21.50	21.75	21.46	21.61	282,400	+0.12(+0.56%)
May 13, 2024	21.60	21.64	21.46	21.49	305,877	-0.10(-0.46%)
May 10, 2024	21.45	21.65	21.45	21.59	345,668	+0.29(+1.36%)
May 09, 2024	21.12	21.35	21.11	21.30	220,318	+0.15(+0.71%)
May 08, 2024	20.96	21.21	20.92	21.15	286,577	+0.18(+0.86%)
May 07, 2024	21.04	21.08	20.95	20.97	308,738	-0.01(-0.05%)
May 06, 2024	21.10	21.16	20.93	20.98	643,992	+0.03(+0.14%)
May 03, 2024	21.03	21.13	20.66	20.95	470,997	+0.12(+0.57%)
May 02, 2024	21.50	21.70	20.67	20.83	1,015,381	-0.89(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.