Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.58	38.09	37.43	37.82	220,337	-0.20(-0.53%)
Jan 30, 2014	38.37	38.41	37.68	38.02	148,439	-0.02(-0.05%)
Jan 29, 2014	38.53	38.73	37.46	38.04	210,884	-0.78(-2.02%)
Jan 28, 2014	39.14	39.31	38.60	38.82	216,364	-0.37(-0.95%)
Jan 27, 2014	40.60	40.60	39.18	39.19	199,915	-1.25(-3.10%)
Jan 24, 2014	41.58	41.58	40.44	40.45	101,666	-1.43(-3.41%)
Jan 23, 2014	42.13	42.13	41.69	41.87	241,644	-0.42(-1.00%)
Jan 22, 2014	42.41	42.59	42.11	42.30	73,725	-0.03(-0.07%)
Jan 21, 2014	42.22	42.62	41.93	42.32	91,959	+0.44(+1.05%)
Jan 17, 2014	42.93	41.88	41.88	41.88	73,431	-1.06(-2.47%)
Jan 16, 2014	42.69	43.10	42.52	42.95	94,471	+0.06(+0.13%)
Jan 15, 2014	42.31	43.07	42.31	42.89	95,715	+0.58(+1.38%)
Jan 14, 2014	42.57	42.60	42.24	42.31	71,026	-0.03(-0.07%)
Jan 13, 2014	42.66	42.98	42.02	42.33	107,914	-0.53(-1.23%)
Jan 10, 2014	42.67	43.22	42.53	42.86	107,928	+0.18(+0.43%)
Jan 09, 2014	42.32	42.68	41.82	42.68	497,588	+0.54(+1.27%)
Jan 08, 2014	43.02	43.02	42.03	42.14	126,238	-0.18(-0.43%)
Jan 07, 2014	42.86	43.14	42.19	42.32	137,544	-0.49(-1.14%)
Jan 06, 2014	43.31	43.43	42.62	42.81	172,548	-0.54(-1.24%)
Jan 03, 2014	43.64	43.87	43.24	43.35	99,581	-0.29(-0.66%)
Jan 02, 2014	43.57	43.96	43.30	43.64	207,147	-0.16(-0.37%)
Dec 31, 2013	44.21	43.80	43.80	43.80	198,463	-0.24(-0.54%)
Dec 30, 2013	44.43	44.52	43.78	44.04	107,063	-0.29(-0.65%)
Dec 27, 2013	45.00	45.23	44.15	44.33	113,064	-0.46(-1.03%)
Dec 26, 2013	44.68	45.01	44.25	44.79	117,681	+0.15(+0.34%)
Dec 24, 2013	44.92	45.20	44.48	44.63	97,509	-0.11(-0.24%)
Dec 23, 2013	44.43	44.84	44.08	44.74	80,646	+0.27(+0.60%)
Dec 20, 2013	43.91	44.61	43.56	44.47	171,476	+0.73(+1.66%)
Dec 19, 2013	43.84	44.00	43.47	43.74	65,436	-0.29(-0.65%)
Dec 18, 2013	43.44	44.12	43.05	44.03	80,437	+0.53(+1.21%)
Dec 17, 2013	43.14	43.53	42.71	43.50	59,864	+0.23(+0.53%)
Dec 16, 2013	43.12	43.56	43.11	43.27	50,091	+0.33(+0.76%)
Dec 13, 2013	42.89	43.12	42.42	42.95	76,630	+0.18(+0.43%)
Dec 12, 2013	42.86	43.04	42.32	42.77	126,564	-0.10(-0.22%)
Dec 11, 2013	43.66	43.69	42.64	42.86	85,019	-0.68(-1.56%)
Dec 10, 2013	43.95	44.24	43.24	43.54	100,219	-0.36(-0.83%)
Dec 09, 2013	44.60	44.67	43.90	43.90	120,591	-0.52(-1.16%)
Dec 06, 2013	44.73	44.77	44.29	44.42	132,318	+0.35(+0.80%)
Dec 05, 2013	44.35	44.61	43.92	44.07	88,537	-0.55(-1.22%)
Dec 04, 2013	44.77	45.33	44.04	44.61	99,680	-0.14(-0.32%)
Dec 03, 2013	45.12	45.45	44.34	44.76	109,049	-0.43(-0.95%)
Dec 02, 2013	45.59	46.04	45.06	45.19	69,899	-0.17(-0.38%)
Nov 29, 2013	45.47	45.75	45.18	45.36	65,394	+0.14(+0.32%)
Nov 27, 2013	44.85	45.39	44.51	45.22	74,022	+0.35(+0.79%)
Nov 26, 2013	44.72	45.00	44.04	44.86	141,467	+0.25(+0.56%)
Nov 25, 2013	45.19	45.48	44.52	44.61	102,897	-0.37(-0.83%)
Nov 22, 2013	45.07	45.31	44.46	44.99	121,996	+0.03(+0.06%)
Nov 21, 2013	44.67	45.16	44.61	44.96	65,182	+0.36(+0.82%)
Nov 20, 2013	45.01	45.24	44.53	44.59	69,001	-0.34(-0.75%)
Nov 19, 2013	45.14	46.03	44.86	44.93	79,460	-0.34(-0.74%)
Nov 18, 2013	46.24	46.46	45.05	45.26	97,422	-0.72(-1.56%)
Nov 15, 2013	45.29	46.14	45.10	45.98	97,373	+0.62(+1.37%)
Nov 14, 2013	45.45	45.71	44.98	45.36	100,572	-0.59(-1.29%)
Nov 12, 2013	45.98	46.30	45.74	45.95	87,772	+0.00(+0.00%)
Nov 11, 2013	47.32	47.61	45.94	45.95	257,610	-1.54(-3.25%)
Nov 08, 2013	45.44	47.58	45.44	47.50	198,048	+2.27(+5.01%)
Nov 07, 2013	41.91	45.95	41.89	45.23	604,037	+3.57(+8.57%)
Nov 06, 2013	42.28	42.28	41.63	41.66	172,595	-0.36(-0.86%)
Nov 05, 2013	42.64	43.02	41.80	42.02	164,316	-0.90(-2.09%)
Nov 04, 2013	41.86	43.04	41.77	42.91	204,906	+1.27(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.