Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.06	41.72	39.97	41.60	289,758	+1.59(+3.97%)
Apr 29, 2008	41.97	42.04	39.80	40.02	213,652	-1.96(-4.67%)
Apr 28, 2008	42.43	42.48	41.52	41.97	245,233	+0.46(+1.10%)
Apr 25, 2008	41.55	42.21	40.37	41.52	245,833	+0.10(+0.25%)
Apr 24, 2008	41.14	41.74	39.11	41.42	523,917	+0.38(+0.92%)
Apr 23, 2008	41.10	41.39	40.40	41.04	229,160	+0.11(+0.27%)
Apr 22, 2008	42.77	42.95	40.12	40.93	462,701	-1.87(-4.37%)
Apr 21, 2008	42.94	43.57	42.69	42.80	270,203	-0.22(-0.52%)
Apr 18, 2008	42.86	43.62	42.64	43.02	331,051	+1.00(+2.37%)
Apr 17, 2008	42.57	43.07	41.63	42.02	185,551	-0.66(-1.55%)
Apr 16, 2008	41.12	42.73	40.88	42.69	461,049	+2.14(+5.27%)
Apr 15, 2008	40.71	41.23	39.80	40.55	335,130	+0.18(+0.45%)
Apr 14, 2008	39.16	40.57	39.16	40.37	363,917	+0.96(+2.44%)
Apr 11, 2008	39.21	39.89	38.58	39.41	314,403	-0.09(-0.24%)
Apr 10, 2008	39.13	39.84	38.24	39.50	509,982	+0.43(+1.10%)
Apr 09, 2008	40.54	40.54	38.70	39.07	400,538	-1.22(-3.03%)
Apr 08, 2008	38.94	41.30	38.75	40.29	557,901	+0.96(+2.45%)
Apr 07, 2008	39.25	39.95	38.92	39.33	365,908	+0.68(+1.76%)
Apr 04, 2008	38.08	38.75	37.28	38.65	369,440	+0.87(+2.30%)
Apr 03, 2008	37.29	38.49	37.29	37.78	258,051	-0.09(-0.23%)
Apr 02, 2008	37.97	38.22	37.34	37.87	244,370	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.