Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.53	34.28	32.49	34.28	128,571	+1.96(+6.07%)
Jan 30, 2023	31.71	32.43	31.71	32.32	67,824	+0.25(+0.77%)
Jan 27, 2023	32.28	32.48	31.99	32.07	39,737	-0.31(-0.95%)
Jan 26, 2023	32.47	32.63	31.94	32.38	47,835	-0.22(-0.67%)
Jan 25, 2023	31.89	32.61	31.77	32.60	61,242	+0.37(+1.14%)
Jan 24, 2023	31.27	32.25	31.19	32.23	57,054	+0.69(+2.20%)
Jan 23, 2023	31.26	31.91	31.20	31.54	45,622	+0.18(+0.57%)
Jan 20, 2023	31.35	31.56	31.02	31.36	45,711	+0.22(+0.70%)
Jan 19, 2023	31.01	31.31	30.71	31.14	60,640	-0.22(-0.69%)
Jan 18, 2023	31.76	32.25	31.22	31.36	42,808	-0.37(-1.16%)
Jan 17, 2023	31.76	32.17	31.58	31.73	60,578	-0.03(-0.09%)
Jan 13, 2023	31.20	31.78	30.77	31.76	130,288	+0.38(+1.20%)
Jan 12, 2023	30.32	31.45	30.30	31.38	111,385	+1.30(+4.31%)
Jan 11, 2023	29.79	30.14	29.62	30.08	134,517	+0.59(+2.02%)
Jan 10, 2023	28.85	29.58	28.67	29.49	137,431	+0.38(+1.29%)
Jan 09, 2023	29.41	29.52	28.99	29.11	64,249	+0.03(+0.10%)
Jan 06, 2023	28.62	29.28	28.62	29.08	82,895	+0.77(+2.73%)
Jan 05, 2023	28.47	28.61	28.02	28.31	61,195	-0.35(-1.21%)
Jan 04, 2023	28.48	29.09	28.41	28.66	83,806	+0.50(+1.76%)
Jan 03, 2023	28.21	28.71	28.05	28.16	67,373	+0.23(+0.82%)
Dec 30, 2022	27.99	28.13	27.68	27.93	42,512	-0.22(-0.77%)
Dec 29, 2022	28.00	28.45	28.00	28.15	49,065	+0.45(+1.61%)
Dec 28, 2022	28.82	28.82	27.70	27.70	42,185	-1.10(-3.82%)
Dec 27, 2022	29.23	29.27	28.60	28.80	41,530	-0.24(-0.82%)
Dec 23, 2022	28.89	29.04	28.45	29.04	46,205	+0.24(+0.83%)
Dec 22, 2022	29.35	29.39	28.25	28.80	85,234	-1.09(-3.64%)
Dec 21, 2022	29.82	30.19	29.58	29.89	50,458	+0.52(+1.75%)
Dec 20, 2022	29.32	29.99	29.32	29.38	56,644	+0.06(+0.20%)
Dec 19, 2022	29.81	30.40	29.19	29.32	101,171	-0.47(-1.56%)
Dec 16, 2022	29.93	30.37	29.59	29.79	334,535	-0.56(-1.86%)
Dec 15, 2022	31.02	31.03	30.24	30.35	115,640	-1.11(-3.53%)
Dec 14, 2022	31.13	32.00	31.13	31.46	113,716	+0.14(+0.44%)
Dec 13, 2022	31.84	32.07	31.05	31.32	243,965	+0.37(+1.18%)
Dec 12, 2022	30.65	31.01	30.38	30.95	85,991	+0.48(+1.56%)
Dec 09, 2022	30.25	30.95	29.97	30.48	73,002	+0.00(+0.00%)
Dec 08, 2022	30.39	30.67	29.85	30.48	119,418	+0.28(+0.92%)
Dec 07, 2022	30.21	30.82	30.07	30.20	112,544	-0.18(-0.59%)
Dec 06, 2022	30.16	30.53	29.83	30.38	183,473	+0.36(+1.19%)
Dec 05, 2022	30.17	30.32	29.68	30.02	120,047	-0.15(-0.49%)
Dec 02, 2022	29.35	30.34	28.87	30.17	64,305	+0.56(+1.91%)
Dec 01, 2022	29.86	29.97	29.04	29.61	120,639	+0.10(+0.34%)
Nov 30, 2022	28.99	29.56	28.43	29.51	75,289	+0.60(+2.09%)
Nov 29, 2022	28.75	29.29	28.71	28.90	47,880	+0.07(+0.24%)
Nov 28, 2022	28.97	29.45	28.70	28.83	102,885	-0.40(-1.36%)
Nov 25, 2022	29.30	30.11	29.20	29.23	36,238	-0.08(-0.27%)
Nov 23, 2022	29.77	30.22	29.14	29.31	79,901	-0.58(-1.95%)
Nov 22, 2022	28.92	29.98	28.79	29.89	100,324	+0.98(+3.39%)
Nov 21, 2022	28.70	28.95	28.51	28.91	65,292	+0.18(+0.62%)
Nov 18, 2022	28.61	28.80	28.22	28.74	94,052	+0.70(+2.50%)
Nov 17, 2022	27.20	28.12	27.14	28.03	78,438	+0.37(+1.32%)
Nov 16, 2022	27.71	28.25	27.30	27.67	75,602	-0.27(-0.96%)
Nov 15, 2022	28.11	28.64	27.66	27.94	90,935	+0.34(+1.22%)
Nov 14, 2022	27.85	28.05	27.52	27.60	92,526	-0.41(-1.45%)
Nov 11, 2022	27.82	28.46	27.75	28.01	89,373	+0.35(+1.25%)
Nov 10, 2022	27.54	27.97	27.10	27.66	124,365	+1.22(+4.60%)
Nov 09, 2022	27.23	27.29	26.39	26.44	84,919	-0.97(-3.54%)
Nov 08, 2022	27.86	28.16	27.22	27.41	88,447	-0.53(-1.91%)
Nov 07, 2022	27.44	28.14	27.20	27.95	69,605	+0.54(+1.98%)
Nov 04, 2022	24.67	27.47	24.65	27.40	74,949	+3.54(+14.84%)
Nov 03, 2022	23.52	24.04	23.43	23.86	54,575	-0.02(-0.08%)
Nov 02, 2022	24.79	24.95	23.86	23.88	153,123	-0.87(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.