Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.38	25.38	24.63	24.90	511,945	-0.39(-1.53%)
Apr 27, 2007	24.77	25.62	24.69	25.28	971,232	+0.66(+2.69%)
Apr 26, 2007	24.52	24.86	24.31	24.62	630,981	+0.34(+1.38%)
Apr 25, 2007	23.66	24.52	23.35	24.28	1,365,072	+1.34(+5.85%)
Apr 24, 2007	22.99	23.08	22.45	22.94	410,114	+0.03(+0.15%)
Apr 23, 2007	22.75	23.22	22.65	22.91	300,378	+0.14(+0.60%)
Apr 20, 2007	22.67	22.87	22.53	22.77	124,964	+0.43(+1.93%)
Apr 19, 2007	22.62	22.67	21.94	22.34	205,638	-0.28(-1.25%)
Apr 18, 2007	22.37	22.76	22.06	22.62	120,197	+0.00(+0.00%)
Apr 17, 2007	22.83	22.96	22.53	22.62	138,797	-0.17(-0.75%)
Apr 16, 2007	22.94	23.14	22.76	22.80	287,126	+0.00(+0.00%)
Apr 13, 2007	22.77	23.12	22.58	22.80	185,295	+0.09(+0.38%)
Apr 12, 2007	22.23	23.23	22.23	22.71	336,879	+0.51(+2.29%)
Apr 11, 2007	22.86	22.86	22.06	22.20	113,455	-0.59(-2.60%)
Apr 10, 2007	22.79	22.90	22.75	22.80	33,246	+0.06(+0.27%)
Apr 09, 2007	22.97	23.23	22.73	22.74	152,979	-0.38(-1.64%)
Apr 05, 2007	23.01	23.23	22.93	23.11	163,325	+0.15(+0.64%)
Apr 04, 2007	22.90	23.05	22.78	22.97	51,380	-0.02(-0.07%)
Apr 03, 2007	22.38	23.18	22.19	22.99	96,135	+0.75(+3.37%)
Apr 02, 2007	22.07	22.24	21.83	22.24	82,418	+0.16(+0.74%)
Mar 30, 2007	21.83	22.26	21.76	22.07	62,772	+0.30(+1.38%)
Mar 29, 2007	21.61	21.84	21.25	21.77	38,942	+0.34(+1.61%)
Mar 28, 2007	21.45	21.62	21.08	21.43	121,244	-0.11(-0.52%)
Mar 27, 2007	21.61	21.85	21.39	21.54	63,237	-0.18(-0.83%)
Mar 26, 2007	21.91	22.24	21.52	21.72	105,899	-0.18(-0.82%)
Mar 23, 2007	21.94	22.08	21.81	21.90	68,352	-0.03(-0.12%)
Mar 22, 2007	22.71	22.71	21.80	21.93	189,364	-0.65(-2.90%)
Mar 21, 2007	22.45	23.04	22.13	22.58	167,742	+0.23(+1.04%)
Mar 20, 2007	22.10	22.72	21.81	22.35	567,859	+0.25(+1.13%)
Mar 19, 2007	21.58	22.10	21.27	22.10	120,314	+0.61(+2.84%)
Mar 16, 2007	21.50	21.50	21.14	21.49	114,385	+0.00(+0.00%)
Mar 15, 2007	21.70	21.86	21.36	21.49	114,036	-0.26(-1.19%)
Mar 14, 2007	20.70	21.98	20.36	21.75	232,839	+1.01(+4.85%)
Mar 13, 2007	20.89	20.83	20.45	20.74	573,788	-0.15(-0.70%)
Mar 12, 2007	20.60	21.07	20.47	20.89	427,551	+0.22(+1.08%)
Mar 09, 2007	20.66	20.95	20.43	20.66	70,444	+0.15(+0.75%)
Mar 08, 2007	20.77	21.17	20.28	20.51	101,714	-0.15(-0.71%)
Mar 07, 2007	20.59	20.85	20.48	20.65	394,072	+0.10(+0.50%)
Mar 06, 2007	20.52	20.77	20.22	20.55	138,099	+0.20(+0.97%)
Mar 05, 2007	20.65	20.65	18.82	20.35	194,478	-0.29(-1.42%)
Mar 02, 2007	20.90	21.08	20.34	20.65	227,027	-0.84(-3.92%)
Mar 01, 2007	20.93	21.99	20.57	21.49	213,310	+0.39(+1.83%)
Feb 28, 2007	21.03	21.77	20.99	21.10	258,530	+0.07(+0.33%)
Feb 27, 2007	21.51	21.75	19.64	21.03	327,347	-1.41(-6.29%)
Feb 26, 2007	23.09	23.13	21.55	22.44	183,435	-0.78(-3.37%)
Feb 23, 2007	23.13	23.42	22.76	23.23	117,640	-0.03(-0.15%)
Feb 22, 2007	23.23	23.27	22.62	23.26	116,826	+0.04(+0.19%)
Feb 21, 2007	22.32	23.37	22.04	23.22	200,291	+0.15(+0.67%)
Feb 20, 2007	22.80	23.43	22.75	23.06	178,437	+0.27(+1.17%)
Feb 16, 2007	22.08	22.95	22.08	22.80	160,302	-0.06(-0.26%)
Feb 15, 2007	21.29	23.41	21.23	22.86	306,423	+0.09(+0.38%)
Feb 14, 2007	22.72	22.99	22.62	22.77	99,472	-0.03(-0.11%)
Feb 13, 2007	22.79	22.96	22.47	22.80	105,052	+0.05(+0.23%)
Feb 12, 2007	21.51	22.80	21.39	22.74	116,826	+0.93(+4.26%)
Feb 09, 2007	22.60	22.99	21.57	21.82	90,090	-0.75(-3.32%)
Feb 08, 2007	22.44	22.83	22.04	22.56	73,932	+0.12(+0.54%)
Feb 07, 2007	22.35	22.86	22.31	22.44	225,400	+0.08(+0.35%)
Feb 06, 2007	21.39	22.45	21.34	22.37	169,253	+0.91(+4.25%)
Feb 05, 2007	21.45	21.88	21.27	21.45	86,719	+0.01(+0.04%)
Feb 02, 2007	21.25	21.56	21.16	21.45	186,690	-0.36(-1.66%)
Feb 01, 2007	21.76	21.85	21.57	21.81	81,836	-0.05(-0.24%)
Jan 31, 2007	21.82	22.07	21.43	21.86	229,352	-0.06(-0.27%)
Jan 30, 2007	22.11	22.25	21.55	21.92	119,384	-0.19(-0.86%)
Jan 29, 2007	22.75	22.93	22.01	22.11	128,800	-0.72(-3.16%)
Jan 26, 2007	22.69	23.10	22.37	22.83	110,665	+0.14(+0.61%)
Jan 25, 2007	23.04	23.04	22.50	22.69	72,188	-0.28(-1.20%)
Jan 24, 2007	22.50	23.18	22.50	22.97	106,015	+0.53(+2.38%)
Jan 23, 2007	22.49	23.23	22.37	22.44	210,637	+0.01(+0.04%)
Jan 22, 2007	22.01	22.47	21.94	22.43	141,005	+0.34(+1.52%)
Jan 19, 2007	21.41	22.10	21.25	22.09	77,884	+0.74(+3.47%)
Jan 18, 2007	21.21	21.68	21.21	21.35	52,659	+0.06(+0.28%)
Jan 17, 2007	21.93	21.93	21.25	21.29	86,951	-0.63(-2.87%)
Jan 16, 2007	21.38	21.93	21.16	21.92	103,807	+0.23(+1.07%)
Jan 12, 2007	21.08	21.82	21.08	21.69	102,179	-0.03(-0.16%)
Jan 11, 2007	21.83	22.12	21.45	21.72	94,507	-0.11(-0.51%)
Jan 10, 2007	21.25	21.91	21.16	21.83	111,595	+0.39(+1.80%)
Jan 09, 2007	22.58	22.64	20.84	21.45	267,713	-1.33(-5.85%)
Jan 08, 2007	22.36	23.12	22.12	22.78	209,358	+0.42(+1.89%)
Jan 05, 2007	22.83	22.89	21.79	22.36	125,893	-0.46(-2.00%)
Jan 04, 2007	22.97	23.01	22.32	22.81	145,307	-0.13(-0.56%)
Jan 03, 2007	22.38	22.94	22.20	22.94	260,622	+0.52(+2.30%)
Dec 29, 2006	21.94	22.45	21.71	22.43	137,867	+0.57(+2.60%)
Dec 28, 2006	21.55	21.94	21.14	21.86	97,762	+0.22(+1.03%)
Dec 27, 2006	21.12	21.68	21.00	21.64	118,454	+0.66(+3.16%)
Dec 26, 2006	20.30	20.99	20.11	20.97	59,401	+0.91(+4.55%)
Dec 22, 2006	20.74	20.74	19.71	20.06	131,008	-0.68(-3.28%)
Dec 21, 2006	20.43	20.91	20.39	20.74	167,858	+0.35(+1.73%)
Dec 20, 2006	20.00	20.46	19.88	20.39	85,091	+0.42(+2.11%)
Dec 19, 2006	19.64	20.00	19.47	19.97	50,334	+0.30(+1.53%)
Dec 18, 2006	20.30	20.61	19.61	19.67	74,048	-0.32(-1.59%)
Dec 15, 2006	19.96	20.25	19.89	19.98	124,150	+0.03(+0.13%)
Dec 14, 2006	20.13	20.26	19.90	19.96	97,646	-0.09(-0.43%)
Dec 13, 2006	19.66	20.16	19.65	20.04	62,772	+0.39(+1.97%)
Dec 12, 2006	19.96	20.22	19.37	19.66	110,898	-0.38(-1.89%)
Dec 11, 2006	19.44	20.04	19.36	20.04	73,002	+0.67(+3.47%)
Dec 08, 2006	19.71	19.80	19.29	19.36	65,795	-0.42(-2.13%)
Dec 07, 2006	20.04	20.04	19.70	19.79	46,033	-0.22(-1.12%)
Dec 06, 2006	19.86	20.13	19.67	20.01	83,929	+0.12(+0.61%)
Dec 05, 2006	19.72	20.15	19.66	19.89	65,562	+0.18(+0.92%)
Dec 04, 2006	18.93	19.77	18.93	19.71	159,721	+0.52(+2.74%)
Dec 01, 2006	19.05	19.30	18.64	19.18	256,902	-0.46(-2.36%)
Nov 30, 2006	19.97	19.97	19.61	19.65	139,262	-0.44(-2.18%)
Nov 29, 2006	19.27	20.21	19.01	20.09	160,535	+0.93(+4.85%)
Nov 28, 2006	18.93	19.25	18.75	19.16	334,554	-0.71(-3.59%)
Nov 27, 2006	19.70	19.91	19.65	19.87	105,899	+0.09(+0.43%)
Nov 24, 2006	20.09	20.09	19.76	19.79	29,526	-0.35(-1.75%)
Nov 22, 2006	20.26	20.34	20.00	20.14	71,491	-0.07(-0.34%)
Nov 21, 2006	19.82	20.49	19.79	20.21	130,892	+0.34(+1.73%)
Nov 20, 2006	19.79	19.91	19.24	19.86	199,826	+0.70(+3.64%)
Nov 17, 2006	19.17	19.78	19.01	19.17	112,177	+0.00(+0.00%)
Nov 16, 2006	18.93	19.40	18.69	19.17	134,263	-0.13(-0.67%)
Nov 15, 2006	19.14	19.34	18.93	19.30	129,613	+0.03(+0.13%)
Nov 14, 2006	18.84	19.27	18.75	19.27	167,742	+0.43(+2.28%)
Nov 13, 2006	18.66	18.91	18.66	18.84	72,769	-0.03(-0.18%)
Nov 10, 2006	18.31	18.93	18.17	18.87	113,920	+0.59(+3.25%)
Nov 09, 2006	18.28	18.78	18.21	18.28	205,987	-0.43(-2.30%)
Nov 08, 2006	18.12	18.93	18.07	18.71	189,364	+0.59(+3.28%)
Nov 07, 2006	18.11	18.28	17.78	18.12	165,185	-0.08(-0.43%)
Nov 06, 2006	19.79	19.79	18.07	18.19	250,276	+0.64(+3.63%)
Nov 03, 2006	16.77	17.91	16.76	17.56	90,555	+0.83(+4.94%)
Nov 02, 2006	15.91	16.77	15.88	16.73	182,156	-0.11(-0.66%)
Nov 01, 2006	17.64	17.64	16.81	16.84	90,090	-0.89(-5.00%)
Oct 31, 2006	17.81	18.12	17.63	17.73	124,499	-0.12(-0.67%)
Oct 30, 2006	17.43	17.98	17.42	17.85	61,261	+0.43(+2.47%)
Oct 27, 2006	17.45	17.64	17.27	17.42	106,248	-0.11(-0.64%)
Oct 26, 2006	17.40	17.64	17.22	17.53	56,611	+0.15(+0.89%)
Oct 25, 2006	17.25	17.38	17.15	17.38	65,213	-0.04(-0.25%)
Oct 24, 2006	17.54	17.59	17.22	17.42	30,223	-0.12(-0.69%)
Oct 23, 2006	16.73	17.64	16.70	17.54	98,460	+0.71(+4.19%)
Oct 20, 2006	17.18	17.19	16.77	16.84	55,914	-0.29(-1.71%)
Oct 19, 2006	16.60	17.20	16.60	17.13	55,681	+0.57(+3.43%)
Oct 18, 2006	17.37	17.37	16.53	16.56	67,771	-0.65(-3.75%)
Oct 17, 2006	17.14	17.27	16.89	17.20	67,654	+0.07(+0.40%)
Oct 16, 2006	16.47	17.26	16.47	17.14	91,020	+0.36(+2.15%)
Oct 13, 2006	16.33	16.77	16.33	16.77	153,444	+0.45(+2.74%)
Oct 12, 2006	15.51	16.33	15.51	16.33	70,096	+0.85(+5.50%)
Oct 11, 2006	16.23	16.23	15.32	15.48	67,073	-0.77(-4.71%)
Oct 10, 2006	16.06	16.26	16.01	16.24	38,942	+0.18(+1.13%)
Oct 09, 2006	15.79	16.17	15.79	16.06	33,827	+0.23(+1.47%)
Oct 06, 2006	15.84	15.84	15.61	15.83	33,362	+0.00(+0.00%)
Oct 05, 2006	15.95	15.95	15.79	15.83	41,267	-0.12(-0.75%)
Oct 04, 2006	15.42	16.39	15.42	15.95	60,331	+0.46(+3.00%)
Oct 03, 2006	15.53	15.83	15.31	15.48	31,735	-0.04(-0.28%)
Oct 02, 2006	16.10	16.26	15.48	15.53	74,745	-0.79(-4.85%)
Sep 29, 2006	16.30	16.56	16.27	16.32	86,719	+0.03(+0.21%)
Sep 28, 2006	16.32	16.34	16.03	16.28	55,681	-0.03(-0.21%)
Sep 27, 2006	16.17	16.36	16.08	16.32	63,005	+0.09(+0.53%)
Sep 26, 2006	16.34	16.44	15.77	16.23	123,336	-0.21(-1.26%)
Sep 25, 2006	15.66	16.48	15.63	16.44	186,225	+0.84(+5.41%)
Sep 22, 2006	15.43	15.62	15.19	15.60	91,252	+0.10(+0.67%)
Sep 21, 2006	15.61	15.61	15.40	15.49	88,811	-0.08(-0.50%)
Sep 20, 2006	15.56	15.81	15.46	15.57	114,036	+0.01(+0.06%)
Sep 19, 2006	15.10	15.61	15.05	15.56	147,166	+0.46(+3.08%)
Sep 18, 2006	15.05	15.11	15.01	15.10	63,353	-0.02(-0.11%)
Sep 15, 2006	15.09	15.11	14.97	15.11	156,350	+0.22(+1.44%)
Sep 14, 2006	14.53	14.93	14.46	14.90	80,674	+0.37(+2.55%)
Sep 13, 2006	14.20	14.57	14.14	14.53	56,262	+0.34(+2.36%)
Sep 12, 2006	14.02	14.23	14.02	14.19	117,524	+0.17(+1.23%)
Sep 11, 2006	14.39	14.39	14.00	14.02	105,667	-0.34(-2.40%)
Sep 08, 2006	14.03	14.42	13.97	14.37	128,683	+0.34(+2.39%)
Sep 07, 2006	14.11	14.13	13.91	14.03	88,114	+0.09(+0.62%)
Sep 06, 2006	14.28	14.28	13.94	13.94	57,309	-0.34(-2.41%)
Sep 05, 2006	14.37	14.56	14.25	14.29	111,014	-0.15(-1.07%)
Sep 01, 2006	14.54	14.54	14.19	14.44	94,972	-0.14(-0.94%)
Aug 31, 2006	14.49	14.88	14.49	14.58	159,605	+0.18(+1.25%)
Aug 30, 2006	14.62	14.62	14.22	14.40	50,566	-0.16(-1.12%)
Aug 29, 2006	14.11	14.62	14.06	14.56	163,325	+0.64(+4.57%)
Aug 28, 2006	14.06	14.15	13.77	13.93	227,957	-0.05(-0.37%)
Aug 25, 2006	13.82	13.99	13.76	13.98	122,871	+0.16(+1.18%)
Aug 24, 2006	14.19	14.28	13.65	13.82	115,548	-0.34(-2.43%)
Aug 23, 2006	14.75	14.80	14.06	14.16	124,731	-0.44(-3.01%)
Aug 22, 2006	14.67	14.78	14.50	14.60	116,826	-0.15(-1.05%)
Aug 21, 2006	14.19	15.11	14.19	14.75	413,485	+0.90(+6.52%)
Aug 18, 2006	13.94	13.97	13.70	13.85	212,845	-0.08(-0.56%)
Aug 17, 2006	13.94	14.02	13.78	13.93	146,585	-0.02(-0.12%)
Aug 16, 2006	13.76	14.03	13.55	13.94	81,720	+0.48(+3.58%)
Aug 15, 2006	13.85	13.94	13.33	13.46	141,587	-0.21(-1.51%)
Aug 14, 2006	14.23	14.34	13.66	13.67	94,391	-0.52(-3.70%)
Aug 11, 2006	14.45	14.60	14.11	14.19	48,358	-0.25(-1.73%)
Aug 10, 2006	14.79	14.79	14.20	14.44	65,097	-0.40(-2.67%)
Aug 09, 2006	15.11	15.22	14.84	14.84	78,000	-0.21(-1.43%)
Aug 08, 2006	15.40	15.66	15.02	15.05	54,984	-0.24(-1.58%)
Aug 07, 2006	15.31	15.65	15.15	15.30	130,195	-0.19(-1.22%)
Aug 04, 2006	17.20	17.64	14.88	15.48	433,247	-1.28(-7.64%)
Aug 03, 2006	16.59	16.84	16.48	16.77	100,784	+0.16(+0.98%)
Aug 02, 2006	16.09	16.61	16.09	16.60	135,774	+0.60(+3.76%)
Aug 01, 2006	16.43	16.44	15.87	16.00	89,160	-0.49(-2.97%)
Jul 31, 2006	16.30	16.68	16.30	16.49	78,930	+0.19(+1.16%)
Jul 28, 2006	15.66	16.34	15.66	16.30	51,264	+0.70(+4.47%)
Jul 27, 2006	16.24	16.55	15.50	15.60	131,357	-0.46(-2.84%)
Jul 26, 2006	17.12	17.12	15.67	16.06	266,667	-1.19(-6.88%)
Jul 25, 2006	16.71	17.59	16.71	17.25	121,127	+0.43(+2.56%)
Jul 24, 2006	16.37	16.97	16.37	16.82	79,511	+0.46(+2.84%)
Jul 21, 2006	16.56	16.56	16.17	16.35	61,377	-0.21(-1.25%)
Jul 20, 2006	17.71	17.72	16.52	16.56	75,908	-1.16(-6.55%)
Jul 19, 2006	17.03	17.81	16.97	17.72	200,988	+0.73(+4.30%)
Jul 18, 2006	16.65	17.12	16.53	16.99	124,150	+0.39(+2.33%)
Jul 17, 2006	16.43	16.69	16.28	16.60	73,815	+0.04(+0.26%)
Jul 14, 2006	16.34	16.67	16.17	16.56	132,636	+0.26(+1.58%)
Jul 13, 2006	15.97	16.51	15.48	16.30	108,457	+0.24(+1.50%)
Jul 12, 2006	16.71	16.74	16.05	16.06	45,568	-0.60(-3.61%)
Jul 11, 2006	16.93	16.94	16.34	16.66	53,472	-0.31(-1.82%)
Jul 10, 2006	16.88	17.05	16.65	16.97	80,441	+0.15(+0.87%)
Jul 07, 2006	16.71	16.98	16.69	16.83	46,265	-0.15(-0.91%)
Jul 06, 2006	16.34	17.11	16.34	16.98	116,129	+0.68(+4.17%)
Jul 05, 2006	16.65	16.69	16.23	16.30	64,865	-0.41(-2.47%)
Jul 03, 2006	17.12	17.12	16.69	16.71	91,485	-0.48(-2.80%)
Jun 30, 2006	16.94	17.20	16.44	17.20	300,494	+0.35(+2.09%)
Jun 29, 2006	16.61	16.93	16.41	16.84	110,898	+0.43(+2.62%)
Jun 28, 2006	15.85	16.53	15.76	16.41	84,161	+0.54(+3.41%)
Jun 27, 2006	15.74	16.10	15.74	15.87	113,339	+0.18(+1.15%)
Jun 26, 2006	15.11	15.72	15.05	15.69	74,048	+0.70(+4.65%)
Jun 23, 2006	14.80	15.05	14.78	14.99	35,222	+0.12(+0.81%)
Jun 22, 2006	15.06	15.06	14.62	14.87	240,512	-0.19(-1.26%)
Jun 21, 2006	14.59	15.06	14.59	15.06	378,146	+0.44(+3.00%)
Jun 20, 2006	15.18	15.40	14.62	14.62	279,919	-0.43(-2.86%)
Jun 19, 2006	15.32	15.37	14.58	15.05	277,362	-0.27(-1.74%)
Jun 16, 2006	15.83	15.83	15.31	15.32	235,513	-0.51(-3.21%)
Jun 15, 2006	14.85	15.86	14.85	15.83	212,961	+0.98(+6.60%)
Jun 14, 2006	14.72	15.23	14.62	14.85	92,880	+0.14(+0.94%)
Jun 13, 2006	14.71	15.18	14.58	14.71	170,881	-0.60(-3.93%)
Jun 12, 2006	16.33	16.33	15.26	15.31	215,751	-1.02(-6.22%)
Jun 09, 2006	15.91	16.77	15.91	16.33	159,953	+1.13(+7.41%)
Jun 08, 2006	16.10	16.17	14.39	15.20	335,833	-0.94(-5.81%)
Jun 07, 2006	16.26	16.59	16.06	16.14	61,377	-0.22(-1.32%)
Jun 06, 2006	16.73	16.82	16.19	16.35	75,210	-0.43(-2.56%)
Jun 05, 2006	17.85	18.01	16.66	16.78	104,039	-1.10(-6.16%)
Jun 02, 2006	18.15	18.35	17.70	17.88	84,510	-0.23(-1.28%)
Jun 01, 2006	16.77	18.28	16.77	18.12	121,709	+1.29(+7.67%)
May 31, 2006	16.22	16.85	16.22	16.83	90,904	+1.04(+6.59%)
May 30, 2006	16.66	16.66	15.74	15.79	158,442	-0.92(-5.51%)
May 26, 2006	16.21	16.77	15.84	16.71	271,201	+0.57(+3.52%)
May 25, 2006	16.30	16.60	15.79	16.14	333,857	-0.20(-1.21%)
May 24, 2006	16.99	17.00	16.26	16.34	211,799	-0.65(-3.85%)
May 23, 2006	16.99	17.50	16.99	16.99	100,901	-0.30(-1.74%)
May 22, 2006	18.47	18.47	17.09	17.29	173,670	-1.09(-5.94%)
May 19, 2006	18.35	18.82	17.85	18.38	82,883	+0.00(+0.00%)
May 18, 2006	18.80	19.11	18.34	18.38	94,391	-0.31(-1.66%)
May 17, 2006	18.93	19.10	18.58	18.69	112,293	-0.05(-0.28%)
May 16, 2006	19.04	19.07	18.74	18.74	116,594	-0.28(-1.49%)
May 15, 2006	18.41	19.17	17.98	19.03	206,917	+0.53(+2.88%)
May 12, 2006	19.64	20.30	18.41	18.50	832,318	-1.14(-5.78%)
May 11, 2006	18.50	19.96	18.19	19.63	655,625	+2.17(+12.41%)
May 10, 2006	17.34	17.51	17.33	17.46	82,999	+0.13(+0.74%)
May 09, 2006	17.42	17.42	17.20	17.33	72,769	+0.09(+0.50%)
May 08, 2006	17.37	17.37	17.12	17.25	130,427	-0.13(-0.74%)
May 05, 2006	17.20	17.57	16.97	17.38	231,793	+0.02(+0.10%)
May 04, 2006	17.51	17.51	17.16	17.36	30,572	-0.02(-0.10%)
May 03, 2006	17.16	17.55	17.16	17.38	29,758	+0.13(+0.75%)
May 02, 2006	17.55	17.76	17.16	17.25	155,187	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.