EQT Corp (NY: EQT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.97	44.23	43.17	43.47	3,147,966	-0.29(-0.67%)
May 28, 2015	44.53	44.62	43.68	43.76	2,033,978	-1.00(-2.24%)
May 27, 2015	44.38	44.85	44.03	44.76	1,386,346	+0.32(+0.72%)
May 26, 2015	44.70	45.12	44.19	44.44	1,598,825	-0.74(-1.63%)
May 22, 2015	44.78	45.17	45.17	45.17	974,657	-0.07(-0.15%)
May 21, 2015	45.28	45.53	44.83	45.24	1,775,938	+0.26(+0.57%)
May 20, 2015	45.30	45.30	44.46	44.98	2,201,400	-0.05(-0.11%)
May 19, 2015	45.40	45.68	44.67	45.03	4,029,884	-0.71(-1.55%)
May 18, 2015	46.10	46.30	45.59	45.75	3,528,073	-0.57(-1.24%)
May 15, 2015	46.08	46.39	45.48	46.32	1,926,353	-0.08(-0.17%)
May 14, 2015	46.05	46.64	45.58	46.39	2,076,898	+0.43(+0.94%)
May 13, 2015	46.94	46.97	45.76	45.96	2,457,267	-1.02(-2.18%)
May 12, 2015	46.09	47.41	45.77	46.98	3,919,427	+1.06(+2.31%)
May 11, 2015	46.49	46.52	45.25	45.92	2,472,245	-0.50(-1.08%)
May 08, 2015	45.59	46.46	44.67	46.42	2,211,690	+1.42(+3.14%)
May 07, 2015	45.07	45.14	44.61	45.00	1,849,498	-0.28(-0.61%)
May 06, 2015	45.89	45.98	45.07	45.28	1,518,404	-0.25(-0.55%)
May 05, 2015	46.28	46.89	45.50	45.53	2,288,729	-0.30(-0.65%)
May 04, 2015	45.99	46.31	45.70	45.83	1,782,019	-0.15(-0.32%)
May 01, 2015	46.06	46.35	45.74	45.98	3,200,950	+0.02(+0.04%)
Apr 30, 2015	45.82	46.71	44.85	45.95	2,872,602	+0.28(+0.60%)
Apr 29, 2015	44.57	45.71	44.35	45.68	2,376,525	+0.99(+2.21%)
Apr 28, 2015	43.95	44.70	43.73	44.69	2,203,142	+0.71(+1.60%)
Apr 27, 2015	44.31	44.56	43.69	43.99	2,759,908	-0.26(-0.58%)
Apr 24, 2015	44.85	45.35	43.84	44.24	2,679,365	-0.49(-1.09%)
Apr 23, 2015	45.39	46.41	44.63	44.73	5,947,902	+0.13(+0.29%)
Apr 22, 2015	44.45	44.84	44.01	44.60	2,391,292	+0.43(+0.98%)
Apr 21, 2015	44.46	44.62	43.98	44.17	2,432,781	-0.08(-0.18%)
Apr 20, 2015	44.46	44.59	43.76	44.25	2,399,443	-0.40(-0.89%)
Apr 17, 2015	44.13	44.73	44.02	44.65	2,372,573	+0.08(+0.17%)
Apr 16, 2015	44.67	45.55	44.44	44.57	3,308,947	-0.35(-0.78%)
Apr 15, 2015	43.61	45.01	43.21	44.92	2,968,357	+1.70(+3.92%)
Apr 14, 2015	42.82	43.44	42.67	43.23	2,183,400	+0.69(+1.63%)
Apr 13, 2015	43.39	43.55	42.50	42.53	1,806,632	-0.73(-1.68%)
Apr 10, 2015	43.59	43.68	42.84	43.26	2,150,064	-0.23(-0.53%)
Apr 09, 2015	42.83	43.66	42.36	43.49	3,474,445	+0.88(+2.07%)
Apr 08, 2015	43.07	43.24	42.57	42.60	2,482,943	-0.42(-0.99%)
Apr 07, 2015	43.18	43.39	42.96	43.03	1,912,739	+0.00(+0.00%)
Apr 06, 2015	43.38	43.63	42.94	43.03	1,984,803	-0.20(-0.47%)
Apr 02, 2015	42.07	43.23	43.23	43.23	2,505,730	+0.92(+2.19%)
Apr 01, 2015	42.59	43.12	42.06	42.31	2,327,455	-0.04(-0.08%)
Mar 31, 2015	41.80	42.63	41.56	42.34	2,611,364	+0.09(+0.21%)
Mar 30, 2015	41.24	42.32	41.09	42.26	2,110,491	+1.34(+3.28%)
Mar 27, 2015	40.51	41.19	40.26	40.91	1,705,033	+0.07(+0.18%)
Mar 26, 2015	41.99	42.20	40.68	40.84	1,712,112	-0.59(-1.43%)
Mar 25, 2015	40.98	41.73	40.61	41.43	1,947,521	+0.73(+1.79%)
Mar 24, 2015	40.38	40.87	40.20	40.70	1,410,880	+0.48(+1.19%)
Mar 23, 2015	40.45	40.81	40.22	40.22	1,396,713	-0.10(-0.25%)
Mar 20, 2015	40.35	40.99	40.28	40.32	3,450,300	+0.25(+0.62%)
Mar 19, 2015	39.70	40.21	39.55	40.07	1,515,451	-0.30(-0.75%)
Mar 18, 2015	39.23	40.61	39.11	40.38	2,424,837	+0.81(+2.05%)
Mar 17, 2015	39.48	39.96	39.31	39.56	2,146,954	+0.04(+0.10%)
Mar 16, 2015	38.64	39.54	38.58	39.52	1,958,475	+0.57(+1.47%)
Mar 13, 2015	38.63	38.99	38.20	38.95	2,281,412	-0.02(-0.04%)
Mar 12, 2015	39.72	39.86	38.94	38.97	2,530,912	-0.65(-1.65%)
Mar 11, 2015	38.95	39.79	38.62	39.62	3,204,075	+0.69(+1.77%)
Mar 10, 2015	39.11	39.37	38.70	38.93	2,352,102	-0.42(-1.08%)
Mar 09, 2015	40.38	40.51	39.35	39.35	2,790,439	-1.28(-3.16%)
Mar 06, 2015	40.69	41.11	40.47	40.64	1,502,545	-0.52(-1.27%)
Mar 05, 2015	41.13	41.31	40.59	41.16	1,999,554	-0.15(-0.37%)
Mar 04, 2015	42.09	42.02	40.73	41.31	2,296,517	-0.71(-1.68%)
Mar 03, 2015	41.19	42.54	41.09	42.02	3,484,996	+0.80(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.