Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.15	28.15	27.21	27.34	2,577	-0.26(-0.93%)
Nov 27, 2020	27.43	27.60	27.43	27.60	16,838	+0.54(+1.98%)
Nov 25, 2020	26.96	27.07	26.96	27.06	924	+0.04(+0.13%)
Nov 24, 2020	27.17	27.17	26.89	27.03	5,067	-0.32(-1.18%)
Nov 23, 2020	27.38	27.38	27.05	27.35	3,000	+0.42(+1.56%)
Nov 20, 2020	26.79	26.98	26.75	26.93	1,950	+0.14(+0.51%)
Nov 19, 2020	26.01	26.79	26.01	26.79	4,553	+0.69(+2.65%)
Nov 18, 2020	26.23	26.31	26.10	26.10	1,294	-0.23(-0.88%)
Nov 17, 2020	26.08	26.35	26.08	26.33	513	-0.04(-0.17%)
Nov 16, 2020	27.19	27.19	26.27	26.38	2,061	+0.09(+0.33%)
Nov 13, 2020	26.30	26.32	26.13	26.29	1,848	+0.47(+1.84%)
Nov 12, 2020	26.17	26.17	25.82	25.82	4,022	+0.07(+0.27%)
Nov 11, 2020	25.11	25.79	25.06	25.75	3,547	+1.11(+4.48%)
Nov 10, 2020	25.27	25.41	24.15	24.64	17,150	-1.18(-4.56%)
Nov 09, 2020	26.91	28.96	25.82	25.82	7,927	-0.66(-2.49%)
Nov 06, 2020	26.10	26.53	26.00	26.48	5,339	+0.77(+3.01%)
Nov 05, 2020	25.28	25.71	25.16	25.70	14,643	+1.03(+4.18%)
Nov 04, 2020	24.71	24.92	24.55	24.67	11,890	+0.66(+2.76%)
Nov 03, 2020	23.72	24.01	23.68	24.01	5,376	+0.89(+3.83%)
Nov 02, 2020	22.73	23.37	22.73	23.12	3,973	+0.24(+1.04%)
Oct 30, 2020	23.33	23.40	22.82	22.88	3,388	-0.57(-2.42%)
Oct 29, 2020	23.46	23.46	23.18	23.45	2,330	+0.02(+0.10%)
Oct 28, 2020	23.59	23.71	23.30	23.43	2,696	-0.74(-3.05%)
Oct 27, 2020	23.73	24.17	23.73	24.17	4,145	+0.33(+1.40%)
Oct 26, 2020	24.58	24.63	23.62	23.83	10,592	-0.84(-3.40%)
Oct 23, 2020	24.84	24.84	24.57	24.67	718	-0.12(-0.49%)
Oct 22, 2020	24.37	24.89	24.37	24.79	5,971	+0.33(+1.35%)
Oct 21, 2020	24.82	24.96	24.46	24.46	1,172	-0.18(-0.75%)
Oct 20, 2020	24.90	24.90	24.65	24.65	515	-0.09(-0.35%)
Oct 19, 2020	24.53	25.03	24.53	24.73	3,527	-0.04(-0.17%)
Oct 16, 2020	24.81	24.97	24.77	24.77	1,026	+0.05(+0.21%)
Oct 15, 2020	24.72	24.72	24.72	24.72	100	-0.05(-0.21%)
Oct 14, 2020	25.03	25.03	24.74	24.78	2,644	-0.12(-0.49%)
Oct 13, 2020	24.59	24.90	24.59	24.90	3,148	+0.46(+1.90%)
Oct 12, 2020	24.15	24.65	24.15	24.43	4,421	+0.36(+1.51%)
Oct 09, 2020	24.23	24.23	24.07	24.07	513	+0.19(+0.78%)
Oct 08, 2020	24.25	24.25	23.75	23.88	3,713	+0.06(+0.26%)
Oct 07, 2020	23.36	23.82	23.36	23.82	940	+0.45(+1.93%)
Oct 06, 2020	23.66	23.70	23.36	23.37	651	-0.16(-0.69%)
Oct 05, 2020	23.38	23.57	23.19	23.53	3,863	+0.63(+2.77%)
Oct 02, 2020	23.28	23.28	22.90	22.90	1,334	-0.14(-0.60%)
Oct 01, 2020	23.71	23.71	22.96	23.04	4,088	+0.05(+0.21%)
Sep 30, 2020	22.61	23.14	22.57	22.99	3,734	+0.71(+3.21%)
Sep 29, 2020	22.56	22.65	22.27	22.27	1,695	+0.05(+0.21%)
Sep 28, 2020	22.23	22.23	22.23	22.23	329	+0.19(+0.86%)
Sep 25, 2020	21.67	22.04	21.63	22.04	3,182	+0.47(+2.20%)
Sep 24, 2020	21.22	21.56	21.22	21.56	1,809	+0.08(+0.38%)
Sep 23, 2020	22.02	22.02	21.48	21.48	786	-0.64(-2.91%)
Sep 22, 2020	21.94	22.13	21.78	22.13	3,086	+0.56(+2.62%)
Sep 21, 2020	21.43	21.56	21.12	21.56	2,845	-0.19(-0.85%)
Sep 18, 2020	22.01	22.01	21.61	21.75	1,232	-0.21(-0.95%)
Sep 17, 2020	21.93	21.96	21.93	21.96	850	-0.30(-1.36%)
Sep 16, 2020	22.61	22.67	22.26	22.26	2,665	-0.21(-0.92%)
Sep 15, 2020	22.70	22.83	22.43	22.47	2,985	+0.05(+0.23%)
Sep 14, 2020	22.40	22.41	22.40	22.41	861	+0.36(+1.65%)
Sep 11, 2020	22.44	22.46	21.86	22.05	9,856	-0.06(-0.27%)
Sep 10, 2020	22.71	22.87	22.11	22.11	2,210	-0.59(-2.60%)
Sep 09, 2020	22.11	22.76	22.06	22.70	6,732	+0.59(+2.68%)
Sep 08, 2020	22.32	22.32	21.96	22.11	2,684	-0.35(-1.57%)
Sep 04, 2020	22.71	23.10	21.79	22.46	8,932	-0.52(-2.27%)
Sep 03, 2020	23.96	23.96	22.98	22.98	5,199	-1.10(-4.56%)
Sep 02, 2020	24.02	24.23	23.73	24.08	5,493	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.