Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.40	30.75	30.40	30.75	2,732	+0.46(+1.53%)
Mar 30, 2023	30.49	30.49	30.25	30.29	1,919	+0.07(+0.22%)
Mar 29, 2023	30.09	30.22	30.08	30.22	1,127	+0.20(+0.67%)
Mar 28, 2023	29.94	30.09	29.94	30.02	362	-0.02(-0.07%)
Mar 27, 2023	30.36	30.36	30.04	30.04	2,936	-0.00(-0.00%)
Mar 24, 2023	29.95	30.04	29.75	30.04	660	-0.13(-0.43%)
Mar 23, 2023	30.20	30.36	30.08	30.17	1,123	+0.21(+0.69%)
Mar 22, 2023	30.28	30.45	29.97	29.97	2,574	-0.30(-0.99%)
Mar 21, 2023	30.25	30.37	30.10	30.27	1,929	+0.66(+2.23%)
Mar 20, 2023	29.22	29.64	29.22	29.60	3,008	+0.34(+1.16%)
Mar 17, 2023	29.82	29.82	29.26	29.26	3,246	-0.61(-2.03%)
Mar 16, 2023	29.08	29.87	29.08	29.87	13,945	+0.80(+2.75%)
Mar 15, 2023	28.71	29.12	28.71	29.07	3,049	-0.79(-2.64%)
Mar 14, 2023	30.06	30.15	29.76	29.86	2,655	+0.54(+1.85%)
Mar 13, 2023	29.56	29.94	29.21	29.32	4,874	-0.55(-1.84%)
Mar 10, 2023	30.25	30.25	29.76	29.87	4,740	-0.94(-3.05%)
Mar 09, 2023	31.74	31.74	30.80	30.80	6,353	-0.69(-2.18%)
Mar 08, 2023	31.15	31.90	31.11	31.49	46,442	+0.16(+0.51%)
Mar 07, 2023	32.02	32.52	31.27	31.33	3,243	-0.64(-2.01%)
Mar 06, 2023	31.06	32.46	30.95	31.97	6,671	+1.15(+3.74%)
Mar 03, 2023	30.84	30.84	30.75	30.82	1,245	+0.49(+1.62%)
Mar 02, 2023	30.31	30.40	29.83	30.33	3,588	-0.01(-0.04%)
Mar 01, 2023	30.00	30.34	29.91	30.34	3,912	+0.43(+1.45%)
Feb 28, 2023	29.79	30.05	29.79	29.91	1,804	+0.06(+0.19%)
Feb 27, 2023	29.84	30.02	29.80	29.85	5,628	+0.24(+0.81%)
Feb 24, 2023	29.62	29.63	29.51	29.61	3,634	-0.21(-0.70%)
Feb 23, 2023	29.41	29.99	29.41	29.82	5,160	+0.28(+0.94%)
Feb 22, 2023	29.67	29.67	29.54	29.54	1,587	+0.07(+0.23%)
Feb 21, 2023	29.77	29.79	29.47	29.47	1,445	-0.73(-2.43%)
Feb 17, 2023	30.24	30.24	30.07	30.21	380	-0.13(-0.44%)
Feb 16, 2023	30.60	30.60	30.29	30.34	5,608	-0.32(-1.04%)
Feb 15, 2023	30.28	30.71	30.28	30.66	2,086	-0.34(-1.10%)
Feb 14, 2023	30.77	31.00	30.77	31.00	1,075	+0.32(+1.03%)
Feb 13, 2023	30.45	30.77	30.45	30.68	2,356	+0.49(+1.62%)
Feb 10, 2023	30.46	30.46	30.08	30.19	1,741	-0.13(-0.42%)
Feb 09, 2023	30.69	30.74	30.32	30.32	4,932	-0.29(-0.95%)
Feb 08, 2023	30.84	30.84	30.60	30.61	2,062	-0.19(-0.62%)
Feb 07, 2023	30.42	30.81	30.39	30.80	2,987	+0.24(+0.80%)
Feb 06, 2023	30.63	30.63	30.56	30.56	935	-0.30(-0.97%)
Feb 03, 2023	30.83	30.86	30.83	30.86	200	-0.07(-0.22%)
Feb 02, 2023	30.89	31.16	30.78	30.93	2,542	+0.33(+1.09%)
Feb 01, 2023	30.30	30.86	30.30	30.59	861	+0.20(+0.67%)
Jan 31, 2023	30.32	30.39	30.32	30.39	590	+0.43(+1.44%)
Jan 30, 2023	29.86	30.12	29.86	29.96	3,137	-0.28(-0.93%)
Jan 27, 2023	30.25	30.25	30.18	30.24	1,772	-0.04(-0.13%)
Jan 26, 2023	30.40	30.40	30.24	30.28	484	+0.42(+1.41%)
Jan 25, 2023	29.75	29.86	29.75	29.86	488	-0.08(-0.28%)
Jan 24, 2023	29.99	29.99	29.85	29.94	2,516	+0.02(+0.05%)
Jan 23, 2023	29.56	29.93	29.56	29.93	2,208	+0.34(+1.15%)
Jan 20, 2023	29.48	29.59	29.48	29.59	2,410	+0.29(+0.97%)
Jan 19, 2023	29.30	29.30	29.30	29.30	182	-0.33(-1.12%)
Jan 18, 2023	29.58	29.64	29.57	29.64	975	-0.40(-1.33%)
Jan 17, 2023	30.33	30.33	30.02	30.04	3,768	-0.22(-0.74%)
Jan 13, 2023	30.11	30.29	30.09	30.26	1,443	+0.20(+0.66%)
Jan 12, 2023	29.79	30.07	29.79	30.06	2,614	+0.21(+0.71%)
Jan 11, 2023	29.83	29.85	29.83	29.85	1,561	+0.12(+0.41%)
Jan 10, 2023	29.52	29.73	29.52	29.73	511	+0.04(+0.15%)
Jan 09, 2023	29.86	29.86	29.68	29.68	1,254	+0.00(+0.01%)
Jan 06, 2023	29.54	29.68	29.54	29.68	405	+0.60(+2.07%)
Jan 05, 2023	28.81	29.07	28.81	29.07	809	-0.04(-0.15%)
Jan 04, 2023	29.02	29.19	28.89	29.12	2,113	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.