Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.01	34.01	33.47	33.57	11,602	-0.62(-1.82%)
Apr 29, 2021	34.43	34.43	33.81	34.20	7,178	+0.04(+0.12%)
Apr 28, 2021	34.04	34.24	34.04	34.15	4,884	-0.14(-0.42%)
Apr 27, 2021	34.58	34.58	34.26	34.30	14,365	-0.19(-0.55%)
Apr 26, 2021	34.26	34.49	34.09	34.49	11,166	+0.46(+1.35%)
Apr 23, 2021	33.75	34.20	33.75	34.03	10,986	+0.80(+2.40%)
Apr 22, 2021	33.44	33.68	33.08	33.23	17,055	+0.03(+0.09%)
Apr 21, 2021	32.40	33.22	31.93	33.20	17,360	+0.56(+1.70%)
Apr 20, 2021	33.11	33.21	32.52	32.65	11,712	-0.62(-1.87%)
Apr 19, 2021	33.58	33.83	33.09	33.27	9,503	-0.42(-1.24%)
Apr 16, 2021	33.66	33.85	33.55	33.69	8,419	+0.24(+0.73%)
Apr 15, 2021	33.33	33.65	33.29	33.45	9,113	+0.22(+0.67%)
Apr 14, 2021	33.47	33.47	33.11	33.22	12,196	-0.08(-0.23%)
Apr 13, 2021	33.70	33.79	33.04	33.30	9,020	-0.30(-0.90%)
Apr 12, 2021	33.60	33.68	33.24	33.60	9,589	+0.18(+0.52%)
Apr 09, 2021	33.03	33.43	32.98	33.43	9,446	+0.66(+2.01%)
Apr 08, 2021	32.38	32.80	32.31	32.77	16,327	+0.57(+1.76%)
Apr 07, 2021	32.89	32.89	32.20	32.20	13,182	-0.70(-2.13%)
Apr 06, 2021	32.88	33.43	32.88	32.90	10,756	-0.17(-0.50%)
Apr 05, 2021	32.73	33.07	32.73	33.07	10,268	+0.52(+1.59%)
Apr 01, 2021	32.27	32.62	32.27	32.55	8,727	+0.32(+1.00%)
Mar 31, 2021	32.31	32.44	31.93	32.23	10,751	+0.36(+1.13%)
Mar 30, 2021	30.87	32.13	30.87	31.87	6,672	+0.65(+2.09%)
Mar 29, 2021	32.14	32.46	31.21	31.21	7,194	-1.30(-3.98%)
Mar 26, 2021	31.88	32.51	31.59	32.51	8,419	+0.92(+2.90%)
Mar 25, 2021	30.90	31.65	30.39	31.59	19,880	+0.20(+0.65%)
Mar 24, 2021	32.75	33.02	31.39	31.39	22,630	-1.50(-4.56%)
Mar 23, 2021	34.58	34.58	32.61	32.89	84,385	-1.56(-4.52%)
Mar 22, 2021	34.83	35.70	33.85	34.45	16,868	+0.30(+0.89%)
Mar 19, 2021	33.58	34.28	33.45	34.14	7,906	+0.40(+1.17%)
Mar 18, 2021	35.21	35.21	33.65	33.75	19,421	-1.29(-3.67%)
Mar 17, 2021	34.58	35.03	33.84	35.03	13,908	+0.45(+1.30%)
Mar 16, 2021	35.27	36.07	34.25	34.58	32,545	-0.30(-0.87%)
Mar 15, 2021	34.98	34.98	34.19	34.89	33,920	+0.36(+1.04%)
Mar 12, 2021	34.60	34.60	33.64	34.53	26,079	-0.08(-0.23%)
Mar 11, 2021	34.56	34.64	33.90	34.60	56,232	+1.57(+4.75%)
Mar 10, 2021	33.05	33.53	32.86	33.04	13,944	+0.20(+0.62%)
Mar 09, 2021	31.91	32.92	31.91	32.83	19,190	+1.58(+5.05%)
Mar 08, 2021	31.65	32.05	31.12	31.25	12,245	-0.25(-0.80%)
Mar 05, 2021	31.06	31.71	29.61	31.51	29,981	+0.37(+1.19%)
Mar 04, 2021	32.97	32.97	30.45	31.14	45,330	-1.90(-5.75%)
Mar 03, 2021	34.09	34.25	33.04	33.04	21,233	-1.11(-3.25%)
Mar 02, 2021	35.14	35.14	34.02	34.15	16,620	-0.81(-2.31%)
Mar 01, 2021	34.42	34.98	33.88	34.95	17,002	+1.89(+5.71%)
Feb 26, 2021	32.49	33.28	31.94	33.07	21,048	+0.80(+2.47%)
Feb 25, 2021	33.60	34.29	32.27	32.27	17,885	-1.87(-5.48%)
Feb 24, 2021	34.48	34.48	33.33	34.14	22,252	-0.01(-0.04%)
Feb 23, 2021	33.76	34.32	31.82	34.15	59,333	-0.72(-2.06%)
Feb 22, 2021	35.49	35.75	34.83	34.87	20,905	-1.01(-2.81%)
Feb 19, 2021	35.74	36.08	35.33	35.88	25,258	+1.10(+3.15%)
Feb 18, 2021	35.06	35.06	34.11	34.78	14,932	-0.61(-1.73%)
Feb 17, 2021	36.07	36.07	34.85	35.39	30,073	-0.68(-1.89%)
Feb 16, 2021	36.95	36.95	35.79	36.07	40,008	+0.13(+0.35%)
Feb 12, 2021	35.77	36.03	35.31	35.95	13,861	+0.32(+0.90%)
Feb 11, 2021	36.45	36.45	35.24	35.63	28,296	+0.43(+1.22%)
Feb 10, 2021	36.33	36.33	34.34	35.20	37,614	-0.62(-1.74%)
Feb 09, 2021	35.45	36.03	35.45	35.82	33,020	+0.33(+0.93%)
Feb 08, 2021	35.29	35.70	35.15	35.49	62,891	+0.55(+1.56%)
Feb 05, 2021	34.75	34.95	34.48	34.95	24,642	+0.64(+1.87%)
Feb 04, 2021	34.13	34.43	33.96	34.30	34,332	+0.27(+0.80%)
Feb 03, 2021	34.09	34.39	33.65	34.03	26,896	+0.09(+0.27%)
Feb 02, 2021	34.02	34.17	33.62	33.94	16,530	+0.80(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.