Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.21	30.39	30.13	30.15	2,955	-0.19(-0.62%)
Aug 30, 2022	30.78	30.80	30.27	30.34	1,819	-0.47(-1.52%)
Aug 29, 2022	30.69	31.00	30.69	30.81	3,682	-0.18(-0.58%)
Aug 26, 2022	31.28	31.34	30.99	30.99	1,334	-0.81(-2.54%)
Aug 25, 2022	31.59	31.87	31.59	31.79	2,820	+0.36(+1.13%)
Aug 24, 2022	31.27	31.52	31.27	31.44	1,244	+0.13(+0.40%)
Aug 23, 2022	31.33	31.37	31.28	31.31	2,831	-0.02(-0.05%)
Aug 22, 2022	31.65	31.65	31.28	31.33	2,865	-0.48(-1.50%)
Aug 19, 2022	31.78	31.86	31.78	31.80	1,191	-0.37(-1.14%)
Aug 18, 2022	32.34	32.34	32.11	32.17	2,421	+0.16(+0.50%)
Aug 17, 2022	33.55	33.55	31.82	32.01	3,170	-0.16(-0.49%)
Aug 16, 2022	31.94	32.23	31.94	32.17	2,836	+0.12(+0.36%)
Aug 15, 2022	32.05	32.06	32.03	32.06	5,709	+0.06(+0.20%)
Aug 12, 2022	31.83	31.99	31.83	31.99	2,256	+0.48(+1.53%)
Aug 11, 2022	31.75	31.75	31.48	31.51	2,662	+0.04(+0.11%)
Aug 10, 2022	31.33	31.48	31.33	31.48	3,203	+0.48(+1.54%)
Aug 09, 2022	31.04	31.04	31.00	31.00	975	-0.13(-0.42%)
Aug 08, 2022	31.12	31.29	31.10	31.13	2,989	+0.10(+0.34%)
Aug 05, 2022	30.83	31.02	30.80	31.02	845	+0.12(+0.40%)
Aug 04, 2022	30.88	31.00	30.87	30.90	1,851	+0.01(+0.03%)
Aug 03, 2022	30.72	30.89	30.68	30.89	3,711	+0.13(+0.41%)
Aug 02, 2022	31.03	31.03	30.65	30.77	2,021	-0.30(-0.97%)
Aug 01, 2022	30.83	31.15	30.83	31.07	28,593	+0.04(+0.12%)
Jul 29, 2022	30.99	31.10	30.88	31.03	4,275	+0.15(+0.48%)
Jul 28, 2022	30.36	30.88	30.28	30.88	5,721	+0.53(+1.75%)
Jul 27, 2022	30.11	30.35	30.11	30.35	897	+0.32(+1.08%)
Jul 26, 2022	29.88	30.03	29.88	30.03	2,050	+0.05(+0.18%)
Jul 25, 2022	29.94	29.97	29.80	29.97	2,253	+0.14(+0.46%)
Jul 22, 2022	30.02	30.02	29.80	29.84	2,906	-0.05(-0.16%)
Jul 21, 2022	29.83	29.89	29.77	29.89	1,353	+0.12(+0.42%)
Jul 20, 2022	29.82	29.85	29.64	29.76	4,935	-0.09(-0.30%)
Jul 19, 2022	29.71	29.87	29.71	29.85	3,573	+0.42(+1.44%)
Jul 18, 2022	29.78	29.83	29.41	29.43	1,915	-0.26(-0.88%)
Jul 15, 2022	29.65	29.69	29.65	29.69	1,259	+0.29(+0.97%)
Jul 14, 2022	29.24	29.42	29.09	29.40	3,510	-0.13(-0.46%)
Jul 13, 2022	29.31	29.59	29.31	29.54	1,394	-0.06(-0.20%)
Jul 12, 2022	29.74	29.78	29.53	29.60	5,904	-0.05(-0.16%)
Jul 11, 2022	29.81	29.81	29.65	29.65	3,503	-0.21(-0.70%)
Jul 08, 2022	30.05	30.05	29.85	29.85	725	+0.00(+0.01%)
Jul 07, 2022	29.81	29.92	29.81	29.85	1,498	+0.07(+0.23%)
Jul 06, 2022	29.60	29.80	29.45	29.78	6,779	+0.30(+1.00%)
Jul 05, 2022	29.11	29.49	29.04	29.49	2,945	+0.01(+0.04%)
Jul 01, 2022	29.36	29.48	29.10	29.48	3,140	+0.11(+0.36%)
Jun 30, 2022	29.37	29.37	29.37	29.37	168	-0.07(-0.23%)
Jun 29, 2022	29.28	29.48	29.28	29.44	3,781	+0.22(+0.75%)
Jun 28, 2022	29.85	29.85	29.22	29.22	2,599	-0.63(-2.11%)
Jun 27, 2022	29.60	29.95	29.51	29.85	5,041	+0.45(+1.53%)
Jun 24, 2022	29.12	29.43	29.12	29.40	3,382	+0.53(+1.82%)
Jun 23, 2022	29.03	29.07	28.63	28.87	2,293	-0.15(-0.51%)
Jun 22, 2022	29.03	29.10	28.97	29.02	6,463	-0.49(-1.66%)
Jun 21, 2022	29.86	29.86	29.27	29.51	4,290	+0.57(+1.97%)
Jun 17, 2022	29.04	29.25	28.79	28.94	2,485	-0.23(-0.79%)
Jun 16, 2022	29.70	29.70	29.12	29.17	6,260	-1.07(-3.55%)
Jun 15, 2022	30.49	30.59	30.24	30.24	3,599	-0.07(-0.22%)
Jun 14, 2022	30.60	30.60	30.14	30.31	19,063	-0.17(-0.57%)
Jun 13, 2022	31.12	31.12	30.48	30.48	13,190	-1.54(-4.82%)
Jun 10, 2022	32.35	32.35	31.84	32.03	4,801	-0.64(-1.96%)
Jun 09, 2022	33.33	33.33	32.67	32.67	5,752	-0.65(-1.96%)
Jun 08, 2022	33.92	33.92	33.32	33.32	1,824	-0.57(-1.69%)
Jun 07, 2022	33.26	33.91	33.26	33.89	4,051	+0.22(+0.65%)
Jun 06, 2022	34.09	34.09	33.67	33.67	3,957	+0.12(+0.36%)
Jun 03, 2022	33.55	33.65	33.55	33.55	4,243	-0.28(-0.83%)
Jun 02, 2022	33.44	33.83	33.32	33.83	4,063	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.