Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.69	34.69	34.49	34.58	10,439	-0.12(-0.34%)
Aug 30, 2021	34.78	34.95	34.69	34.69	17,844	+0.11(+0.32%)
Aug 27, 2021	34.24	34.72	34.24	34.58	13,606	+0.34(+0.98%)
Aug 26, 2021	34.40	34.40	34.17	34.24	39,493	-0.15(-0.42%)
Aug 25, 2021	34.18	34.49	34.11	34.39	57,199	+0.37(+1.09%)
Aug 24, 2021	33.60	34.08	33.60	34.02	1,607	+0.37(+1.10%)
Aug 23, 2021	33.72	33.72	33.64	33.65	984	+0.45(+1.34%)
Aug 20, 2021	33.02	33.21	33.02	33.21	2,412	+0.52(+1.59%)
Aug 19, 2021	32.86	32.86	32.63	32.69	52,518	-0.51(-1.53%)
Aug 18, 2021	33.22	33.60	33.19	33.19	731	-0.14(-0.43%)
Aug 17, 2021	33.78	33.78	33.12	33.34	81,725	-0.69(-2.02%)
Aug 16, 2021	33.66	34.09	33.66	34.02	2,112	+0.02(+0.05%)
Aug 13, 2021	34.09	34.09	33.94	34.01	1,197	-0.08(-0.24%)
Aug 12, 2021	33.86	34.09	33.86	34.09	3,378	+0.24(+0.71%)
Aug 11, 2021	33.57	33.85	33.53	33.85	2,791	+0.25(+0.76%)
Aug 10, 2021	33.65	33.78	33.52	33.59	2,550	+0.18(+0.53%)
Aug 09, 2021	33.68	33.68	33.42	33.42	3,013	-0.22(-0.67%)
Aug 06, 2021	33.80	33.80	33.64	33.64	2,368	-0.06(-0.18%)
Aug 05, 2021	33.73	33.73	33.56	33.70	4,847	+0.24(+0.72%)
Aug 04, 2021	33.54	33.76	33.40	33.46	5,182	-0.17(-0.50%)
Aug 03, 2021	33.32	33.63	33.32	33.63	5,838	+0.39(+1.18%)
Aug 02, 2021	33.45	33.58	33.24	33.24	1,944	+0.02(+0.07%)
Jul 30, 2021	33.28	33.41	33.21	33.22	3,331	-0.19(-0.56%)
Jul 29, 2021	33.38	33.50	33.05	33.40	2,619	+0.16(+0.48%)
Jul 28, 2021	33.15	33.25	33.15	33.25	675	+0.30(+0.91%)
Jul 27, 2021	32.92	32.95	32.55	32.95	5,598	-0.23(-0.71%)
Jul 26, 2021	33.39	33.40	33.17	33.18	3,908	-0.22(-0.66%)
Jul 23, 2021	32.94	33.43	32.94	33.40	132,855	+0.56(+1.71%)
Jul 22, 2021	32.90	33.01	32.84	32.84	2,043	+0.01(+0.03%)
Jul 21, 2021	32.49	32.95	32.49	32.83	4,983	+0.24(+0.74%)
Jul 20, 2021	31.81	32.68	31.81	32.59	9,139	+0.89(+2.80%)
Jul 19, 2021	31.45	31.76	31.42	31.70	7,784	-0.37(-1.16%)
Jul 16, 2021	32.24	32.32	32.05	32.08	2,323	-0.14(-0.42%)
Jul 15, 2021	32.35	32.46	31.98	32.21	8,996	-0.25(-0.78%)
Jul 14, 2021	32.92	32.94	32.46	32.47	6,765	-0.38(-1.17%)
Jul 13, 2021	32.92	33.09	32.85	32.85	2,631	-0.18(-0.56%)
Jul 12, 2021	33.10	33.10	33.01	33.04	5,862	+0.02(+0.06%)
Jul 09, 2021	32.75	33.05	32.65	33.02	3,304	+0.54(+1.68%)
Jul 08, 2021	32.05	32.65	32.05	32.47	4,003	-0.45(-1.35%)
Jul 07, 2021	33.02	33.02	32.69	32.92	4,292	-0.04(-0.13%)
Jul 06, 2021	32.78	32.96	32.40	32.96	5,887	+0.35(+1.08%)
Jul 02, 2021	32.46	32.64	32.38	32.61	2,921	+0.26(+0.79%)
Jul 01, 2021	32.46	32.46	32.35	32.35	7,060	-0.05(-0.15%)
Jun 30, 2021	32.54	32.54	32.33	32.40	2,885	-0.22(-0.68%)
Jun 29, 2021	32.54	32.73	32.54	32.62	4,083	-0.02(-0.06%)
Jun 28, 2021	32.61	32.73	32.57	32.64	3,309	+0.26(+0.80%)
Jun 25, 2021	32.46	32.46	32.38	32.38	2,122	-0.06(-0.19%)
Jun 24, 2021	32.37	32.44	32.33	32.44	5,394	+0.31(+0.96%)
Jun 23, 2021	32.04	32.13	31.95	32.13	2,573	+0.20(+0.62%)
Jun 22, 2021	31.61	31.94	31.61	31.94	1,002	+0.15(+0.46%)
Jun 21, 2021	31.23	31.82	31.23	31.79	3,650	+0.54(+1.71%)
Jun 18, 2021	31.29	31.53	31.15	31.25	4,464	-0.48(-1.50%)
Jun 17, 2021	31.83	32.05	31.57	31.73	19,705	-0.44(-1.36%)
Jun 16, 2021	31.88	32.32	31.85	32.17	21,681	+0.13(+0.40%)
Jun 15, 2021	32.08	32.11	31.87	32.04	102,992	-0.23(-0.71%)
Jun 14, 2021	32.34	32.43	32.24	32.27	1,873	-0.12(-0.38%)
Jun 11, 2021	32.45	32.47	32.31	32.39	2,853	+0.13(+0.40%)
Jun 10, 2021	32.33	32.54	32.26	32.26	4,113	+0.12(+0.39%)
Jun 09, 2021	32.43	32.43	32.14	32.14	4,578	-0.24(-0.75%)
Jun 08, 2021	32.85	32.85	32.28	32.38	2,913	-0.35(-1.08%)
Jun 07, 2021	32.44	32.73	32.39	32.73	4,335	+0.34(+1.05%)
Jun 04, 2021	32.44	32.44	32.30	32.39	4,535	+0.18(+0.54%)
Jun 03, 2021	32.09	32.29	31.73	32.22	6,254	-0.11(-0.33%)
Jun 02, 2021	32.17	32.34	31.84	32.32	4,162	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.