Resideo Technologies Inc (NY: REZI )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	21.39	21.88	21.27	21.81	527,961	+0.33(+1.54%)
May 20, 2024	21.52	21.85	21.43	21.48	590,138	-0.11(-0.51%)
May 17, 2024	21.70	21.82	21.44	21.59	494,072	-0.17(-0.78%)
May 16, 2024	22.04	22.04	21.60	21.76	611,565	-0.26(-1.18%)
May 15, 2024	22.18	22.25	21.91	22.02	551,775	+0.13(+0.59%)
May 14, 2024	21.97	22.09	21.63	21.89	635,380	+0.03(+0.14%)
May 13, 2024	21.92	21.99	21.48	21.86	852,609	+0.23(+1.06%)
May 10, 2024	21.54	21.72	21.31	21.63	781,405	+0.15(+0.70%)
May 09, 2024	21.13	21.62	21.11	21.48	760,076	+0.42(+1.99%)
May 08, 2024	20.65	21.07	20.65	21.06	581,568	+0.23(+1.10%)
May 07, 2024	20.88	21.00	20.64	20.83	797,158	+0.08(+0.39%)
May 06, 2024	20.74	21.02	20.63	20.75	866,808	+0.26(+1.27%)
May 03, 2024	20.54	21.33	20.20	20.49	1,152,301	+0.76(+3.85%)
May 02, 2024	19.49	19.83	19.16	19.73	1,018,588	+0.44(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.