Jumia Technologies Ag ADR (NY: JMIA )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.860	2.935	2.780	2.910	1,617,124	+0.06(+2.11%)
May 05, 2023	2.800	2.870	2.790	2.850	1,127,425	+0.08(+2.89%)
May 04, 2023	2.660	2.770	2.660	2.770	1,104,397	+0.06(+2.21%)
May 03, 2023	2.720	2.800	2.680	2.710	1,245,015	-0.01(-0.37%)
May 02, 2023	2.660	2.820	2.640	2.720	1,902,460	+0.01(+0.37%)
May 01, 2023	2.780	2.780	2.670	2.710	980,944	-0.11(-3.90%)
Apr 28, 2023	2.710	2.830	2.690	2.820	988,552	+0.05(+1.81%)
Apr 27, 2023	2.610	2.870	2.600	2.770	2,458,548	+0.22(+8.63%)
Apr 26, 2023	2.730	2.735	2.549	2.550	2,464,094	-0.13(-4.85%)
Apr 25, 2023	2.820	2.827	2.665	2.680	1,921,854	-0.14(-4.96%)
Apr 24, 2023	2.930	2.950	2.810	2.820	1,695,174	-0.10(-3.42%)
Apr 21, 2023	2.960	2.970	2.910	2.920	1,172,542	-0.04(-1.35%)
Apr 20, 2023	3.000	3.110	2.960	2.960	1,209,845	-0.11(-3.58%)
Apr 19, 2023	3.000	3.080	2.950	3.070	752,507	+0.02(+0.66%)
Apr 18, 2023	3.050	3.050	2.950	3.050	1,551,441	+0.04(+1.33%)
Apr 17, 2023	2.950	3.020	2.940	3.010	1,047,137	+0.06(+2.03%)
Apr 14, 2023	2.990	3.010	2.880	2.950	1,465,101	-0.04(-1.34%)
Apr 13, 2023	2.920	3.030	2.920	2.990	1,837,647	+0.11(+3.82%)
Apr 12, 2023	3.150	3.200	2.870	2.880	3,094,477	-0.22(-7.10%)
Apr 11, 2023	3.080	3.160	3.030	3.100	1,383,571	+0.00(+0.00%)
Apr 10, 2023	2.980	3.100	2.960	3.100	1,413,551	+0.08(+2.65%)
Apr 06, 2023	3.020	3.057	2.920	3.020	1,566,629	+0.01(+0.33%)
Apr 05, 2023	3.200	3.230	3.010	3.010	1,208,982	-0.22(-6.81%)
Apr 04, 2023	3.210	3.320	3.175	3.230	1,362,203	+0.01(+0.31%)
Apr 03, 2023	3.260	3.300	3.140	3.220	820,445	-0.07(-2.13%)
Mar 31, 2023	3.110	3.320	3.070	3.290	1,903,726	+0.21(+6.82%)
Mar 30, 2023	3.120	3.180	3.045	3.080	1,298,864	+0.00(+0.00%)
Mar 29, 2023	2.940	3.140	2.917	3.080	2,491,399	+0.19(+6.57%)
Mar 28, 2023	2.980	2.980	2.840	2.890	2,085,367	-0.09(-3.02%)
Mar 27, 2023	3.080	3.100	2.920	2.980	1,852,460	-0.07(-2.30%)
Mar 24, 2023	3.020	3.100	2.995	3.050	1,241,426	-0.03(-0.97%)
Mar 23, 2023	3.190	3.300	3.060	3.080	1,721,345	-0.06(-1.91%)
Mar 22, 2023	3.280	3.330	3.110	3.140	1,935,592	-0.15(-4.56%)
Mar 21, 2023	3.030	3.290	2.960	3.290	2,818,466	+0.33(+11.15%)
Mar 20, 2023	3.010	3.110	2.950	2.960	1,705,482	-0.06(-1.99%)
Mar 17, 2023	3.100	3.120	2.970	3.020	1,621,851	-0.10(-3.21%)
Mar 16, 2023	3.070	3.215	3.000	3.120	1,763,729	+0.03(+0.97%)
Mar 15, 2023	2.980	3.130	2.960	3.090	1,528,683	+0.00(+0.00%)
Mar 14, 2023	3.240	3.293	3.060	3.090	1,488,878	-0.05(-1.59%)
Mar 13, 2023	2.950	3.160	2.790	3.140	3,256,859	+0.17(+5.72%)
Mar 10, 2023	3.160	3.160	2.935	2.970	3,145,013	-0.13(-4.19%)
Mar 09, 2023	3.250	3.430	3.100	3.100	2,343,831	-0.17(-5.20%)
Mar 08, 2023	3.300	3.338	3.230	3.270	1,158,850	-0.04(-1.21%)
Mar 07, 2023	3.380	3.480	3.310	3.310	1,120,278	-0.09(-2.65%)
Mar 06, 2023	3.450	3.590	3.350	3.400	1,895,186	-0.04(-1.16%)
Mar 03, 2023	3.310	3.440	3.290	3.440	1,519,081	+0.19(+5.85%)
Mar 02, 2023	3.160	3.250	3.080	3.250	1,882,436	+0.08(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.