Timber Pharmaceuticals Inc (NY: TMBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.3426	0	+0.00(+0.74%)
Nov 27, 2023	0.3589	0.3700	0.3303	0.3401	263,509	-0.03(-8.08%)
Nov 24, 2023	0.3800	0.3854	0.3510	0.3700	206,270	+0.01(+2.78%)
Nov 22, 2023	0.4800	0.4800	0.3600	0.3600	848,043	-0.06(-13.63%)
Nov 21, 2023	0.9609	0.9609	0.3336	0.4168	2,634,921	-1.04(-71.47%)
Nov 17, 2023				1.461	0	+0.21(+16.87%)
Nov 16, 2023	2.340	2.360	1.250	1.250	217,650	-1.09(-46.58%)
Nov 15, 2023	2.360	2.470	2.270	2.340	84,126	-0.08(-3.31%)
Nov 14, 2023	2.410	2.490	2.410	2.420	54,484	+0.00(+0.00%)
Nov 13, 2023	2.460	2.500	2.390	2.420	71,783	-0.13(-5.10%)
Nov 10, 2023	2.560	2.570	2.515	2.550	7,519	+0.05(+2.00%)
Nov 09, 2023	2.550	2.550	2.500	2.500	4,172	-0.04(-1.57%)
Nov 08, 2023	2.500	2.540	2.460	2.540	21,033	+0.08(+3.25%)
Nov 07, 2023	2.510	2.570	2.450	2.460	16,431	-0.05(-1.99%)
Nov 06, 2023	2.450	2.590	2.450	2.510	21,294	+0.00(+0.00%)
Nov 03, 2023	2.460	2.557	2.440	2.510	18,241	+0.01(+0.40%)
Nov 02, 2023	2.380	2.500	2.380	2.500	25,035	+0.12(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.