Asensus Surgical Inc (NY: ASXC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4250	0.4500	0.3920	0.3920	4,427,130	-0.02(-3.73%)
May 27, 2022	0.4000	0.4174	0.3900	0.4072	1,163,000	+0.01(+1.80%)
May 26, 2022	0.3819	0.4090	0.3811	0.4000	976,070	+0.02(+6.21%)
May 25, 2022	0.3800	0.3908	0.3760	0.3766	1,060,948	-0.01(-1.88%)
May 24, 2022	0.4074	0.4200	0.3750	0.3838	1,632,870	-0.04(-8.62%)
May 23, 2022	0.4300	0.4320	0.4033	0.4200	1,269,038	-0.00(-0.05%)
May 20, 2022	0.4200	0.4487	0.4025	0.4202	1,434,300	+0.01(+2.74%)
May 19, 2022	0.4050	0.4600	0.4000	0.4090	4,539,857	-0.00(-0.58%)
May 18, 2022	0.4300	0.4400	0.4070	0.4114	1,762,969	-0.02(-4.33%)
May 17, 2022	0.3983	0.4500	0.3930	0.4300	3,838,653	+0.04(+10.88%)
May 16, 2022	0.4140	0.4200	0.3869	0.3878	1,649,122	-0.01(-1.70%)
May 13, 2022	0.4000	0.4178	0.3831	0.3945	3,842,602	+0.01(+3.93%)
May 12, 2022	0.3558	0.4000	0.3500	0.3796	3,876,273	+0.01(+3.60%)
May 11, 2022	0.3880	0.4114	0.3618	0.3664	4,998,167	-0.03(-8.42%)
May 10, 2022	0.3700	0.4180	0.3618	0.4001	4,662,522	+0.03(+8.14%)
May 09, 2022	0.3700	0.3800	0.3500	0.3700	3,160,880	-0.01(-2.91%)
May 06, 2022	0.3950	0.4134	0.3793	0.3811	5,041,247	-0.01(-3.30%)
May 05, 2022	0.4200	0.4500	0.3900	0.3941	3,652,829	-0.05(-10.43%)
May 04, 2022	0.4400	0.4400	0.4100	0.4400	2,670,435	+0.00(+0.00%)
May 03, 2022	0.4527	0.4599	0.4250	0.4400	2,569,869	-0.02(-4.35%)
May 02, 2022	0.4500	0.4600	0.4247	0.4600	2,512,332	+0.01(+1.48%)
Apr 29, 2022	0.4410	0.4877	0.4410	0.4533	2,038,503	-0.02(-3.70%)
Apr 28, 2022	0.4400	0.4797	0.4250	0.4707	3,025,604	+0.04(+8.23%)
Apr 27, 2022	0.4602	0.4760	0.4250	0.4349	2,467,432	-0.03(-5.50%)
Apr 26, 2022	0.5000	0.5029	0.4506	0.4602	3,078,811	-0.05(-9.19%)
Apr 25, 2022	0.4965	0.5344	0.4870	0.5068	1,876,559	+0.01(+2.07%)
Apr 22, 2022	0.5200	0.5202	0.4850	0.4965	2,808,908	-0.02(-3.07%)
Apr 21, 2022	0.5500	0.5600	0.5114	0.5122	3,870,466	-0.03(-5.55%)
Apr 20, 2022	0.5200	0.5790	0.5150	0.5423	2,800,843	+0.02(+4.31%)
Apr 19, 2022	0.5200	0.5360	0.5100	0.5199	1,510,847	+0.00(+0.10%)
Apr 18, 2022	0.5237	0.5299	0.5000	0.5194	2,813,364	-0.01(-1.09%)
Apr 14, 2022	0.5300	0.5422	0.5150	0.5251	1,451,399	-0.02(-4.04%)
Apr 13, 2022	0.5200	0.5472	0.5160	0.5472	1,668,016	+0.02(+3.25%)
Apr 12, 2022	0.5400	0.5545	0.5100	0.5300	1,575,584	-0.02(-2.89%)
Apr 11, 2022	0.5410	0.5555	0.5210	0.5458	1,764,676	+0.00(+0.89%)
Apr 08, 2022	0.5776	0.5900	0.5400	0.5410	2,152,017	-0.05(-7.76%)
Apr 07, 2022	0.5900	0.5900	0.5689	0.5865	1,057,484	-0.00(-0.07%)
Apr 06, 2022	0.5850	0.5900	0.5700	0.5869	1,807,522	+0.00(+0.62%)
Apr 05, 2022	0.6200	0.6300	0.5802	0.5833	2,044,082	-0.03(-4.50%)
Apr 04, 2022	0.6285	0.6287	0.5926	0.6108	1,477,654	+0.01(+1.80%)
Apr 01, 2022	0.6300	0.6397	0.5850	0.6000	2,147,292	-0.03(-4.28%)
Mar 31, 2022	0.6600	0.6604	0.5852	0.6268	3,261,314	-0.01(-0.84%)
Mar 30, 2022	0.6300	0.7000	0.6294	0.6321	2,850,390	+0.01(+1.22%)
Mar 29, 2022	0.6100	0.6349	0.6016	0.6245	1,985,395	+0.02(+3.22%)
Mar 28, 2022	0.6267	0.6350	0.5800	0.6050	1,796,367	+0.00(+0.33%)
Mar 25, 2022	0.6387	0.6500	0.6010	0.6030	1,907,532	-0.05(-7.84%)
Mar 24, 2022	0.6438	0.6543	0.6350	0.6543	1,419,629	+0.02(+3.68%)
Mar 23, 2022	0.6900	0.6950	0.6304	0.6311	2,406,359	-0.06(-8.15%)
Mar 22, 2022	0.6700	0.7100	0.6700	0.6871	2,389,893	+0.02(+2.69%)
Mar 21, 2022	0.7100	0.7279	0.6600	0.6691	3,066,308	-0.04(-6.16%)
Mar 18, 2022	0.6300	0.7379	0.6200	0.7130	20,348,448	+0.08(+13.01%)
Mar 17, 2022	0.6009	0.6599	0.5800	0.6309	4,639,909	+0.04(+6.03%)
Mar 16, 2022	0.5542	0.6003	0.5440	0.5950	4,108,268	+0.06(+11.07%)
Mar 15, 2022	0.5300	0.5531	0.5293	0.5357	2,769,557	+0.01(+1.06%)
Mar 14, 2022	0.5600	0.5800	0.5029	0.5301	4,753,211	-0.03(-5.36%)
Mar 11, 2022	0.6123	0.6200	0.5600	0.5601	3,298,533	-0.03(-5.88%)
Mar 10, 2022	0.6500	0.6550	0.5881	0.5951	3,088,184	-0.06(-9.12%)
Mar 09, 2022	0.6100	0.6548	0.6101	0.6548	3,276,007	+0.04(+6.21%)
Mar 08, 2022	0.6500	0.6599	0.5900	0.6165	3,084,404	-0.00(-0.02%)
Mar 07, 2022	0.6400	0.6451	0.5900	0.6166	3,381,351	-0.02(-2.85%)
Mar 04, 2022	0.6200	0.6485	0.6200	0.6347	1,653,454	+0.01(+1.55%)
Mar 03, 2022	0.6788	0.7000	0.6240	0.6250	2,960,962	-0.06(-9.42%)
Mar 02, 2022	0.7200	0.7294	0.6350	0.6900	2,579,399	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.