Centerra Gold Inc (NY: CGAU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.061	6.160	6.011	6.011	358,864	-0.22(-3.50%)
Apr 29, 2024	6.318	6.348	6.184	6.229	354,835	-0.07(-1.10%)
Apr 26, 2024	6.308	6.392	6.219	6.298	430,940	+0.07(+1.11%)
Apr 25, 2024	6.160	6.249	6.080	6.229	510,429	+0.07(+1.13%)
Apr 24, 2024	6.259	6.308	6.140	6.160	441,549	-0.12(-1.89%)
Apr 23, 2024	5.952	6.278	5.952	6.278	497,514	+0.27(+4.45%)
Apr 22, 2024	5.942	6.165	5.882	6.011	595,686	-0.12(-1.94%)
Apr 19, 2024	6.011	6.130	5.962	6.130	430,209	+0.12(+1.98%)
Apr 18, 2024	6.090	6.120	5.991	6.011	441,032	+0.01(+0.17%)
Apr 17, 2024	6.070	6.090	5.932	6.001	384,848	+0.11(+1.85%)
Apr 16, 2024	5.853	5.942	5.763	5.892	467,871	-0.05(-0.83%)
Apr 15, 2024	6.011	6.021	5.892	5.942	524,419	+0.01(+0.17%)
Apr 12, 2024	6.140	6.219	5.882	5.932	1,332,035	-0.14(-2.28%)
Apr 11, 2024	6.061	6.095	5.922	6.070	425,036	+0.06(+0.99%)
Apr 10, 2024	5.902	6.070	5.803	6.011	497,070	-0.02(-0.33%)
Apr 09, 2024	6.066	6.189	5.986	6.031	777,290	+0.06(+0.99%)
Apr 08, 2024	6.130	6.199	5.966	5.971	510,536	-0.12(-1.95%)
Apr 05, 2024	6.100	6.189	6.028	6.090	917,923	-0.01(-0.16%)
Apr 04, 2024	6.021	6.239	5.991	6.100	783,258	+0.11(+1.82%)
Apr 03, 2024	5.902	6.031	5.882	5.991	694,258	+0.08(+1.34%)
Apr 02, 2024	5.882	5.942	5.843	5.912	429,494	+0.04(+0.67%)
Apr 01, 2024	5.962	5.981	5.833	5.872	335,781	+0.02(+0.34%)
Mar 28, 2024	5.843	5.863	5.754	5.853	465,154	+0.10(+1.72%)
Mar 27, 2024	5.763	5.833	5.674	5.754	637,035	+0.05(+0.87%)
Mar 26, 2024	5.724	5.773	5.640	5.704	361,770	+0.09(+1.59%)
Mar 25, 2024	5.645	5.714	5.600	5.615	364,228	+0.01(+0.18%)
Mar 22, 2024	5.704	5.704	5.585	5.605	227,622	-0.11(-1.91%)
Mar 21, 2024	5.823	5.892	5.704	5.714	389,578	-0.01(-0.17%)
Mar 20, 2024	5.447	5.773	5.427	5.724	542,846	+0.27(+4.90%)
Mar 19, 2024	5.605	5.605	5.407	5.457	461,580	-0.15(-2.65%)
Mar 18, 2024	5.575	5.669	5.546	5.605	348,004	+0.00(+0.00%)
Mar 15, 2024	5.625	5.704	5.575	5.605	365,560	-0.01(-0.18%)
Mar 14, 2024	5.734	5.744	5.600	5.615	363,161	-0.16(-2.74%)
Mar 13, 2024	5.635	5.793	5.625	5.773	304,929	+0.17(+3.00%)
Mar 12, 2024	5.506	5.615	5.447	5.605	1,517,434	+0.04(+0.71%)
Mar 11, 2024	5.458	5.604	5.458	5.565	453,504	+0.08(+1.43%)
Mar 08, 2024	5.556	5.585	5.468	5.487	1,225,367	-0.08(-1.41%)
Mar 07, 2024	5.458	5.575	5.370	5.565	324,184	+0.19(+3.45%)
Mar 06, 2024	5.321	5.399	5.287	5.380	438,686	+0.12(+2.23%)
Mar 05, 2024	5.262	5.311	5.184	5.262	426,994	+0.06(+1.13%)
Mar 04, 2024	5.155	5.223	5.076	5.204	718,247	+0.13(+2.50%)
Mar 01, 2024	4.920	5.155	4.871	5.076	672,028	+0.17(+3.39%)
Feb 29, 2024	4.979	5.047	4.891	4.910	190,063	+0.02(+0.40%)
Feb 28, 2024	4.930	4.979	4.793	4.891	234,855	-0.09(-1.77%)
Feb 27, 2024	5.076	5.091	4.964	4.979	211,280	-0.07(-1.36%)
Feb 26, 2024	4.998	5.067	4.861	5.047	374,777	+0.06(+1.18%)
Feb 23, 2024	5.027	5.086	4.773	4.988	476,638	-0.05(-0.97%)
Feb 22, 2024	5.135	5.135	4.979	5.037	234,137	-0.08(-1.53%)
Feb 21, 2024	5.086	5.150	4.930	5.116	240,651	+0.12(+2.35%)
Feb 20, 2024	5.106	5.125	4.905	4.998	294,967	+0.01(+0.20%)
Feb 16, 2024	4.998	5.037	4.910	4.988	224,713	+0.02(+0.39%)
Feb 15, 2024	4.832	5.008	4.832	4.969	430,234	+0.18(+3.67%)
Feb 14, 2024	4.499	4.793	4.499	4.793	1,058,899	+0.36(+8.17%)
Feb 13, 2024	4.842	4.842	4.367	4.431	2,010,390	-0.56(-11.18%)
Feb 12, 2024	4.881	5.018	4.881	4.988	149,193	+0.05(+0.99%)
Feb 09, 2024	4.988	5.027	4.939	4.939	90,038	-0.04(-0.79%)
Feb 08, 2024	5.086	5.145	4.979	4.979	197,173	-0.18(-3.42%)
Feb 07, 2024	5.272	5.277	5.116	5.155	116,372	-0.10(-1.86%)
Feb 06, 2024	5.145	5.301	5.145	5.252	129,683	+0.11(+2.09%)
Feb 05, 2024	5.125	5.204	5.086	5.145	173,834	-0.09(-1.68%)
Feb 02, 2024	5.184	5.277	5.150	5.233	216,919	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.