Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.820 +0.040 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.900 5.300 4.626 4.949 86,768 +0.15(+3.21%)
May 05, 2023 4.916 5.219 4.400 4.795 137,801 +0.29(+6.56%)
May 04, 2023 4.800 4.815 4.460 4.500 62,007 -0.29(-6.05%)
May 03, 2023 4.700 5.000 4.500 4.790 104,245 +0.11(+2.26%)
May 02, 2023 4.392 4.797 4.300 4.684 84,560 +0.27(+6.09%)
May 01, 2023 4.400 4.670 4.300 4.415 105,458 -0.21(-4.54%)
Apr 28, 2023 4.895 4.961 4.520 4.625 153,260 -0.25(-5.13%)
Apr 27, 2023 4.600 4.908 4.301 4.875 94,278 +0.39(+8.79%)
Apr 26, 2023 4.600 4.719 4.403 4.481 95,488 -0.12(-2.50%)
Apr 25, 2023 4.600 4.795 4.338 4.596 108,473 -0.09(-1.90%)
Apr 24, 2023 4.700 4.899 4.352 4.685 146,791 -0.05(-1.14%)
Apr 21, 2023 4.700 4.900 4.600 4.739 111,558 -0.05(-1.15%)
Apr 20, 2023 4.796 5.012 4.700 4.794 116,566 -0.06(-1.20%)
Apr 19, 2023 5.300 5.300 4.700 4.852 213,408 -0.53(-9.93%)
Apr 18, 2023 5.200 5.455 5.000 5.387 128,904 +0.22(+4.28%)
Apr 17, 2023 5.452 5.452 4.800 5.166 210,487 +0.11(+2.18%)
Apr 14, 2023 5.115 5.480 4.939 5.056 177,694 -0.25(-4.73%)
Apr 13, 2023 4.322 5.625 4.200 5.307 482,941 +1.13(+26.93%)
Apr 12, 2023 4.210 4.440 3.735 4.181 472,292 +0.02(+0.43%)
Apr 11, 2023 4.640 4.719 4.162 4.163 375,841 -0.34(-7.47%)
Apr 10, 2023 5.251 5.265 4.490 4.499 433,721 -0.50(-10.00%)
Apr 06, 2023 4.900 5.445 4.900 4.999 282,689 +0.06(+1.19%)
Apr 05, 2023 5.500 5.689 4.660 4.940 318,925 -0.55(-10.07%)
Apr 04, 2023 5.600 6.221 5.450 5.493 300,543 -0.11(-2.05%)
Apr 03, 2023 6.689 6.689 5.500 5.608 291,362 -0.72(-11.38%)
Mar 31, 2023 6.600 6.699 6.307 6.328 174,156 -0.20(-3.03%)
Mar 30, 2023 6.899 6.899 6.525 6.526 96,124 -0.06(-0.85%)
Mar 29, 2023 6.900 7.044 6.500 6.582 114,422 -0.12(-1.76%)
Mar 28, 2023 7.100 7.100 6.616 6.700 198,619 -0.12(-1.69%)
Mar 27, 2023 6.759 7.189 6.526 6.815 150,187 +0.29(+4.48%)
Mar 24, 2023 6.964 7.000 6.500 6.523 139,111 -0.24(-3.49%)
Mar 23, 2023 7.337 7.400 6.630 6.759 186,859 -0.24(-3.48%)
Mar 22, 2023 7.900 7.982 7.000 7.003 182,922 -0.64(-8.37%)
Mar 21, 2023 8.100 8.398 7.600 7.643 114,793 -0.33(-4.08%)
Mar 20, 2023 8.653 8.874 7.900 7.968 112,316 -0.27(-3.31%)
Mar 17, 2023 8.900 8.992 8.100 8.241 305,405 -0.62(-6.94%)
Mar 16, 2023 8.610 9.100 8.500 8.856 122,234 +0.14(+1.58%)
Mar 15, 2023 9.200 9.399 8.593 8.718 139,832 -0.51(-5.49%)
Mar 14, 2023 9.999 10.20 9.160 9.224 200,929 -0.36(-3.75%)
Mar 13, 2023 10.00 10.10 7.600 9.583 375,965 -0.52(-5.12%)
Mar 10, 2023 10.30 10.50 10.05 10.10 160,863 -0.20(-1.94%)
Mar 09, 2023 11.30 11.55 10.00 10.30 261,709 -1.20(-10.43%)
Mar 08, 2023 11.50 11.75 11.20 11.50 56,339 -0.10(-0.86%)
Mar 07, 2023 11.20 12.00 11.20 11.60 74,353 +0.40(+3.57%)
Mar 06, 2023 11.50 12.10 11.10 11.20 131,213 -0.10(-0.88%)
Mar 03, 2023 11.30 11.51 11.10 11.30 77,995 +0.10(+0.89%)
Mar 02, 2023 11.00 11.20 11.00 11.20 50,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.