(NY: BYN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				10.90	0	-2.04(-15.73%)
Dec 28, 2023	9.200	13.50	9.110	12.94	70,391	+3.83(+41.99%)
Dec 27, 2023	9.010	9.665	9.010	9.110	1,714	+0.19(+2.13%)
Dec 26, 2023	9.630	9.630	8.920	8.920	1,426	-0.91(-9.26%)
Dec 22, 2023	9.970	10.90	7.110	9.830	64,004	-1.07(-9.82%)
Dec 21, 2023	11.88	11.88	10.90	10.90	2,456	+0.10(+0.93%)
Dec 20, 2023	11.00	11.49	10.76	10.80	4,465	-0.10(-0.92%)
Dec 18, 2023				10.90	62	+0.10(+0.93%)
Dec 15, 2023	10.67	11.19	10.67	10.80	14,475	+0.10(+0.93%)
Dec 14, 2023	10.67	10.70	10.67	10.70	265,467	+0.03(+0.28%)
Dec 13, 2023	10.66	10.67	10.66	10.67	22,205	+0.00(+0.00%)
Dec 12, 2023	10.67	10.67	10.67	10.67	474,940	+0.02(+0.19%)
Dec 11, 2023	10.65	10.65	10.65	10.65	418	-0.07(-0.65%)
Dec 07, 2023				10.72	603	+0.07(+0.66%)
Dec 06, 2023	10.65	10.65	10.65	10.65	173,100	-0.01(-0.09%)
Dec 05, 2023	10.65	10.66	10.64	10.66	106,596	+0.01(+0.09%)
Dec 04, 2023	10.70	10.70	10.65	10.65	880	+0.00(+0.00%)
Dec 01, 2023	10.65	10.65	10.65	10.65	2,804	-0.05(-0.47%)
Nov 30, 2023	10.61	10.70	10.61	10.70	2,242	+0.09(+0.85%)
Nov 29, 2023	10.61	10.61	10.61	10.61	119	-0.04(-0.37%)
Nov 28, 2023	10.63	10.65	10.63	10.65	325	+0.00(+0.00%)
Nov 22, 2023				10.65	73	+0.03(+0.27%)
Nov 21, 2023	10.59	10.62	10.58	10.62	588	+0.04(+0.38%)
Nov 20, 2023	10.61	10.65	10.58	10.58	624	+0.00(+0.00%)
Nov 17, 2023	10.58	10.63	10.58	10.58	596	+0.00(+0.00%)
Nov 16, 2023	10.65	10.65	10.58	10.58	1,062	-0.05(-0.49%)
Nov 15, 2023	10.63	10.63	10.63	10.63	246	+0.05(+0.50%)
Nov 13, 2023				10.58	344	-0.07(-0.66%)
Nov 10, 2023	10.65	10.65	10.65	10.65	100	+0.06(+0.57%)
Nov 08, 2023				10.59	0	+0.02(+0.19%)
Nov 02, 2023				10.57	91	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.