(NY: AZTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.290	1.290	1.200	1.200	15,020	-0.03(-2.44%)
Jan 30, 2024	1.310	1.360	1.210	1.230	22,486	-0.12(-8.89%)
Jan 29, 2024	1.410	1.520	1.300	1.350	77,212	-0.02(-1.46%)
Jan 26, 2024	1.400	1.440	1.330	1.370	11,226	+0.04(+3.01%)
Jan 25, 2024	1.310	1.460	1.282	1.330	16,114	-0.14(-9.52%)
Jan 24, 2024	1.460	1.787	1.270	1.470	75,915	+0.05(+3.52%)
Jan 23, 2024	1.670	1.670	1.220	1.420	42,334	-0.20(-12.35%)
Jan 22, 2024	1.580	1.790	1.560	1.620	72,561	+0.08(+5.19%)
Jan 19, 2024	2.000	2.000	1.316	1.540	280,044	-0.51(-24.88%)
Jan 18, 2024	1.910	2.280	1.810	2.050	138,851	+0.14(+7.33%)
Jan 17, 2024	1.700	2.090	1.541	1.910	209,641	+0.32(+20.13%)
Jan 16, 2024	1.170	1.650	1.170	1.590	108,561	+0.39(+32.50%)
Jan 12, 2024	1.000	1.360	1.000	1.200	55,629	+0.17(+15.94%)
Jan 11, 2024	1.010	1.060	1.010	1.035	11,403	+0.01(+1.47%)
Jan 10, 2024	1.050	1.090	1.010	1.020	21,472	-0.03(-2.86%)
Jan 09, 2024	1.050	1.050	1.050	1.050	6,869	+0.00(+0.00%)
Jan 08, 2024	1.130	1.130	1.020	1.050	12,507	-0.05(-4.55%)
Jan 05, 2024	1.060	1.120	1.060	1.100	14,705	+0.04(+3.77%)
Jan 04, 2024	1.149	1.149	1.050	1.060	21,073	-0.11(-9.39%)
Jan 03, 2024	1.090	1.170	1.010	1.170	17,788	+0.12(+11.42%)
Jan 02, 2024	1.010	1.090	0.9301	1.050	38,745	+0.13(+14.13%)
Dec 29, 2023	1.100	1.120	0.9195	0.9200	39,146	-0.14(-13.22%)
Dec 28, 2023	1.170	1.171	0.9957	1.060	30,939	-0.14(-11.66%)
Dec 27, 2023	1.430	1.430	1.200	1.200	12,666	-0.15(-11.11%)
Dec 26, 2023	1.330	1.530	1.300	1.350	44,147	+0.06(+4.65%)
Dec 22, 2023	1.330	1.370	1.290	1.290	1,894	+0.00(+0.38%)
Dec 21, 2023	1.350	1.400	1.285	1.285	5,267	-0.02(-1.15%)
Dec 20, 2023	1.250	1.400	1.240	1.300	11,093	+0.02(+1.57%)
Dec 19, 2023	1.220	1.390	1.039	1.280	37,488	+0.04(+3.23%)
Dec 18, 2023	1.190	1.245	1.190	1.240	5,806	+0.01(+0.81%)
Dec 15, 2023	1.380	1.450	1.210	1.230	7,108	-0.20(-13.99%)
Dec 14, 2023	1.490	1.500	1.390	1.430	12,594	-0.01(-0.69%)
Dec 13, 2023	1.370	1.640	1.370	1.440	86,186	+0.11(+8.27%)
Dec 12, 2023	1.330	1.380	1.325	1.330	2,854	+0.06(+4.72%)
Dec 11, 2023	1.270	1.320	1.210	1.270	31,055	+0.01(+0.79%)
Dec 08, 2023	1.020	1.270	1.020	1.260	29,270	+0.28(+28.57%)
Dec 07, 2023	0.9700	0.9800	0.9500	0.9800	2,784	+0.02(+2.08%)
Dec 06, 2023	0.9600	1.000	0.9600	0.9600	6,326	-0.04(-4.00%)
Dec 05, 2023	1.000	1.076	1.000	1.000	1,972	+0.00(+0.00%)
Dec 04, 2023	1.060	1.079	0.9800	1.000	13,756	-0.06(-5.66%)
Dec 01, 2023	1.090	1.090	1.050	1.060	18,227	+0.02(+1.92%)
Nov 30, 2023	1.170	1.230	1.020	1.040	13,996	-0.01(-0.95%)
Nov 29, 2023	1.150	1.150	1.045	1.050	13,005	-0.04(-3.67%)
Nov 28, 2023	1.110	1.150	1.090	1.090	5,335	-0.06(-5.22%)
Nov 27, 2023	1.240	1.249	1.150	1.150	6,975	-0.14(-10.85%)
Nov 24, 2023	1.280	1.330	1.280	1.290	2,206	-0.04(-3.01%)
Nov 22, 2023	1.380	1.500	1.330	1.330	6,157	-0.04(-2.92%)
Nov 21, 2023	1.460	1.485	1.290	1.370	12,009	-0.13(-8.67%)
Nov 20, 2023	1.560	1.570	1.500	1.500	4,767	-0.06(-3.85%)
Nov 15, 2023				1.560	434	-0.06(-3.70%)
Nov 14, 2023	1.620	1.620	1.540	1.620	2,996	-0.05(-3.28%)
Nov 13, 2023	1.715	1.715	1.675	1.675	438	-0.07(-4.29%)
Nov 10, 2023	1.820	1.870	1.750	1.750	25,124	-0.12(-6.42%)
Nov 09, 2023	1.690	1.970	1.640	1.870	44,439	+0.12(+6.97%)
Nov 08, 2023	1.580	1.800	1.470	1.748	49,825	+0.21(+13.52%)
Nov 07, 2023	1.500	1.640	1.490	1.540	3,070	+0.00(+0.00%)
Nov 06, 2023	1.640	1.640	1.540	1.540	998	-0.02(-1.28%)
Nov 03, 2023	1.530	1.650	1.530	1.560	4,035	+0.01(+0.65%)
Nov 02, 2023	1.470	1.550	1.460	1.550	3,983	+0.08(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.