(NY: TOUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.25	28.25	28.20	28.23	3,658	+0.09(+0.33%)
May 16, 2024	28.20	28.20	28.13	28.13	2,021	-0.18(-0.62%)
May 15, 2024	28.29	28.31	28.21	28.31	5,645	+0.29(+1.03%)
May 14, 2024	27.92	28.06	27.92	28.02	8,219	+0.21(+0.76%)
May 13, 2024	28.00	28.00	27.81	27.81	3,736	+0.00(+0.00%)
May 10, 2024	27.84	27.89	27.80	27.81	8,191	+0.04(+0.14%)
May 09, 2024	27.77	27.82	27.75	27.77	7,512	+0.19(+0.68%)
May 08, 2024	27.58	27.58	27.58	27.58	415	-0.01(-0.05%)
May 07, 2024	27.62	27.66	27.60	27.60	3,642	+0.07(+0.27%)
May 06, 2024	27.50	27.55	27.50	27.52	7,069	+0.21(+0.77%)
May 03, 2024	27.27	27.32	27.27	27.31	4,267	+0.25(+0.94%)
May 02, 2024	26.92	27.09	26.92	27.06	5,131	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.