(NY: AUGT )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.37	28.39	28.37	28.39	177	+0.05(+0.18%)
May 16, 2024	28.39	28.40	28.34	28.34	4,775	-0.05(-0.17%)
May 15, 2024	28.36	28.39	28.36	28.39	731	+0.23(+0.82%)
May 14, 2024	28.01	28.16	28.01	28.16	2,392	+0.12(+0.43%)
May 13, 2024	28.03	28.08	28.03	28.04	4,663	-0.02(-0.05%)
May 10, 2024	28.02	28.05	27.98	28.05	10,365	+0.07(+0.27%)
May 09, 2024	27.94	27.98	27.92	27.98	12,905	+0.09(+0.31%)
May 08, 2024	27.82	27.89	27.82	27.89	3,795	+0.02(+0.07%)
May 07, 2024	27.87	27.88	27.85	27.88	25,344	+0.06(+0.21%)
May 06, 2024	27.75	27.82	27.75	27.82	394	+0.20(+0.73%)
May 03, 2024	27.59	27.61	27.59	27.61	1,787	+0.31(+1.13%)
May 02, 2024	27.31	27.31	27.31	27.31	9	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.