Evolution Petroleum Corp (NY: EPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.640	3.710	3.570	3.690	77,250	+0.06(+1.65%)
May 27, 2021	3.660	3.760	3.620	3.630	141,005	+0.01(+0.28%)
May 26, 2021	3.550	3.660	3.510	3.620	137,749	+0.09(+2.55%)
May 25, 2021	3.700	3.760	3.530	3.530	144,376	-0.20(-5.36%)
May 24, 2021	3.740	3.769	3.650	3.730	83,114	+0.06(+1.63%)
May 21, 2021	3.680	3.720	3.590	3.670	85,730	+0.08(+2.23%)
May 20, 2021	3.650	3.650	3.510	3.590	84,723	-0.04(-1.10%)
May 19, 2021	3.650	3.720	3.570	3.630	115,646	-0.10(-2.68%)
May 18, 2021	3.750	3.800	3.700	3.730	120,694	-0.05(-1.32%)
May 17, 2021	3.700	3.780	3.669	3.780	92,153	+0.09(+2.44%)
May 14, 2021	3.580	3.780	3.550	3.690	124,938	+0.14(+3.94%)
May 13, 2021	3.640	3.700	3.450	3.550	171,139	-0.12(-3.27%)
May 12, 2021	3.770	3.870	3.660	3.670	161,939	-0.05(-1.34%)
May 11, 2021	3.710	3.840	3.700	3.720	187,455	-0.14(-3.63%)
May 10, 2021	4.010	4.010	3.720	3.860	202,715	-0.01(-0.26%)
May 07, 2021	3.550	3.890	3.530	3.870	188,035	+0.27(+7.50%)
May 06, 2021	3.620	3.686	3.510	3.600	119,244	+0.01(+0.28%)
May 05, 2021	3.640	3.690	3.556	3.590	191,841	+0.04(+1.13%)
May 04, 2021	3.600	3.600	3.480	3.550	133,392	-0.07(-1.93%)
May 03, 2021	3.380	3.630	3.330	3.620	215,289	+0.31(+9.37%)
Apr 30, 2021	3.420	3.490	3.290	3.310	159,100	-0.22(-6.23%)
Apr 29, 2021	3.400	3.530	3.370	3.530	123,894	+0.18(+5.37%)
Apr 28, 2021	3.290	3.430	3.280	3.350	205,337	+0.07(+2.13%)
Apr 27, 2021	3.230	3.320	3.170	3.280	111,030	+0.06(+1.86%)
Apr 26, 2021	3.260	3.320	3.200	3.220	93,661	-0.05(-1.53%)
Apr 23, 2021	3.160	3.270	3.100	3.270	221,200	+0.14(+4.47%)
Apr 22, 2021	3.230	3.230	3.130	3.130	218,122	-0.03(-0.95%)
Apr 21, 2021	3.100	3.200	3.060	3.160	133,989	+0.03(+0.96%)
Apr 20, 2021	3.170	3.180	3.100	3.130	135,165	-0.05(-1.57%)
Apr 19, 2021	3.230	3.300	3.160	3.180	145,476	-0.06(-1.85%)
Apr 16, 2021	3.300	3.310	3.170	3.240	172,800	-0.01(-0.31%)
Apr 15, 2021	3.260	3.280	3.190	3.250	142,999	-0.01(-0.31%)
Apr 14, 2021	3.210	3.290	3.210	3.260	126,830	+0.06(+1.87%)
Apr 13, 2021	3.170	3.220	3.150	3.200	97,976	+0.03(+0.95%)
Apr 12, 2021	3.180	3.200	3.100	3.170	118,465	+0.04(+1.28%)
Apr 09, 2021	3.140	3.200	3.010	3.130	307,600	-0.02(-0.63%)
Apr 08, 2021	3.270	3.282	3.050	3.150	304,220	-0.11(-3.37%)
Apr 07, 2021	3.340	3.370	3.250	3.260	166,676	-0.08(-2.40%)
Apr 06, 2021	3.350	3.430	3.300	3.340	100,267	+0.01(+0.30%)
Apr 05, 2021	3.540	3.564	3.300	3.330	140,307	-0.24(-6.72%)
Apr 01, 2021	3.440	3.570	3.370	3.570	140,400	+0.19(+5.62%)
Mar 31, 2021	3.290	3.420	3.240	3.380	211,866	+0.13(+4.00%)
Mar 30, 2021	3.270	3.285	3.210	3.250	88,380	-0.01(-0.31%)
Mar 29, 2021	3.260	3.380	3.210	3.260	128,395	-0.06(-1.81%)
Mar 26, 2021	3.360	3.490	3.280	3.320	169,200	-0.03(-0.90%)
Mar 25, 2021	3.270	3.350	3.155	3.350	146,625	+0.07(+2.13%)
Mar 24, 2021	3.250	3.410	3.250	3.280	139,377	+0.08(+2.50%)
Mar 23, 2021	3.370	3.370	3.150	3.200	206,393	-0.21(-6.16%)
Mar 22, 2021	3.510	3.550	3.390	3.410	164,551	-0.11(-3.12%)
Mar 19, 2021	3.480	3.740	3.375	3.520	422,400	+0.12(+3.53%)
Mar 18, 2021	3.640	3.750	3.390	3.400	360,494	-0.28(-7.61%)
Mar 17, 2021	3.570	3.720	3.570	3.680	243,068	+0.00(+0.00%)
Mar 16, 2021	3.850	3.850	3.680	3.680	196,636	-0.16(-4.17%)
Mar 15, 2021	4.020	4.020	3.820	3.840	234,808	-0.26(-6.34%)
Mar 12, 2021	4.150	4.180	4.000	4.100	125,800	-0.05(-1.20%)
Mar 11, 2021	4.190	4.190	3.970	4.150	284,397	-0.02(-0.48%)
Mar 10, 2021	4.130	4.290	4.100	4.170	118,568	+0.06(+1.46%)
Mar 09, 2021	4.270	4.370	4.110	4.110	150,865	-0.24(-5.52%)
Mar 08, 2021	4.510	4.680	4.090	4.350	359,250	+0.10(+2.35%)
Mar 05, 2021	4.050	4.500	4.010	4.250	438,100	+0.36(+9.25%)
Mar 04, 2021	3.700	3.940	3.620	3.890	324,497	+0.22(+5.99%)
Mar 03, 2021	3.540	3.740	3.490	3.670	176,293	+0.19(+5.46%)
Mar 02, 2021	3.510	3.590	3.450	3.480	99,847	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.