Exterran Corp (NY: EXTN )

3.150 USD -0.040 (-1.25%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.08 16.59 15.08 16.52 261,297 +1.38(+9.11%)
Jan 28, 2016 15.44 15.87 14.94 15.14 99,644 +0.09(+0.60%)
Jan 27, 2016 14.94 15.70 14.93 15.05 188,128 -0.08(-0.53%)
Jan 26, 2016 14.94 15.19 14.71 15.13 200,924 +0.33(+2.23%)
Jan 25, 2016 14.97 15.54 14.63 14.80 270,460 -0.36(-2.37%)
Jan 22, 2016 14.47 16.10 14.46 15.16 332,755 +0.99(+6.99%)
Jan 21, 2016 13.38 14.29 13.36 14.17 200,297 +0.67(+4.96%)
Jan 20, 2016 13.60 13.75 12.61 13.50 250,805 -0.36(-2.60%)
Jan 19, 2016 14.27 14.27 13.10 13.86 226,383 -0.30(-2.12%)
Jan 15, 2016 14.66 14.16 14.16 14.16 318,100 -0.94(-6.23%)
Jan 14, 2016 14.14 15.54 13.92 15.10 312,706 +1.03(+7.32%)
Jan 13, 2016 14.75 15.12 14.00 14.07 271,547 -0.68(-4.61%)
Jan 12, 2016 15.50 15.87 14.42 14.75 337,019 -0.50(-3.28%)
Jan 11, 2016 16.54 16.79 15.22 15.25 168,122 -1.12(-6.84%)
Jan 08, 2016 16.51 16.77 16.13 16.37 589,159 +0.04(+0.24%)
Jan 07, 2016 15.97 16.99 15.90 16.33 260,556 +0.11(+0.68%)
Jan 06, 2016 16.16 16.39 15.85 16.22 335,139 -0.15(-0.92%)
Jan 05, 2016 16.46 16.46 15.70 16.37 283,759 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.