Exterran Corp (NY: EXTN )

3.090 USD -0.100 (-3.13%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 29.53 31.25 29.25 31.02 305,191 +1.49(+5.05%)
Jan 30, 2017 30.12 30.12 28.68 29.53 193,724 -0.90(-2.96%)
Jan 27, 2017 30.34 30.79 29.92 30.43 283,991 +0.05(+0.16%)
Jan 26, 2017 30.26 30.40 29.58 30.38 442,812 +0.25(+0.83%)
Jan 25, 2017 30.49 30.81 29.70 30.13 227,422 -0.29(-0.95%)
Jan 24, 2017 30.50 30.65 30.08 30.42 239,691 +0.11(+0.36%)
Jan 23, 2017 30.19 30.60 29.70 30.31 186,812 +0.05(+0.17%)
Jan 20, 2017 31.11 31.31 30.05 30.26 185,230 -0.61(-1.98%)
Jan 19, 2017 31.43 31.73 30.83 30.87 142,181 -0.47(-1.50%)
Jan 18, 2017 31.50 32.02 30.88 31.34 182,594 +0.05(+0.16%)
Jan 17, 2017 31.27 31.61 30.90 31.29 150,465 +0.00(+0.00%)
Jan 13, 2017 31.29 31.29 31.29 0 +0.26(+0.84%)
Jan 12, 2017 30.11 31.43 30.05 31.03 313,673 +0.92(+3.06%)
Jan 11, 2017 28.99 30.60 28.45 30.11 335,715 +0.91(+3.12%)
Jan 10, 2017 29.00 29.48 28.27 29.20 321,746 +1.20(+4.29%)
Jan 09, 2017 27.49 28.32 26.88 28.00 319,250 +0.45(+1.63%)
Jan 06, 2017 25.23 27.73 24.72 27.55 327,751 +2.74(+11.04%)
Jan 05, 2017 26.21 26.21 24.35 24.81 191,091 -1.37(-5.23%)
Jan 04, 2017 24.84 26.35 24.54 26.18 144,676 +1.42(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.